Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Purpose (GPAC.US) Share Price

Price $10.09 on 28-09-2026 at 23:40:02
Change $-0.01 -0.1%
Buy $12.86
Sell $10.05
Last Trade: -
Day's Volume: 100
Last Close: $10.09
Open: $10.09
ISIN: KYG3810N1060
Day's Range $10.09 - $10.09
52wk Range: $9.86 - $10.10
Market Capitalisation: $N/A
VWAP: $10.09
Shares in Issue: N/A

General Purpose (GPAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more General Purpose trades

General Purpose (GPAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.09 10.09 10.09 10.09 100
25th Sep 2026 (Fri) 10.09 10.09 10.09 10.10 0
24th Sep 2026 (Thu) 10.09 10.10 10.09 10.10 4
23rd Sep 2026 (Wed) 10.09 10.10 10.09 10.10 0
22nd Sep 2026 (Tue) 10.09 10.09 10.09 10.10 0
21st Sep 2026 (Mon) 10.06 10.08 10.06 10.08 0
18th Sep 2026 (Fri) 10.06 10.08 10.06 10.10 21,916
17th Sep 2026 (Thu) 10.065 10.065 10.06 10.06 2,832
16th Sep 2026 (Wed) 10.06 10.06 10.06 10.06 0
15th Sep 2026 (Tue) 10.07 10.09 10.07 10.09 0
14th Sep 2026 (Mon) 10.07 10.07 10.07 10.07 300
11th Sep 2026 (Fri) 10.06 10.06 10.06 10.06 0
10th Sep 2026 (Thu) 10.06 10.10 10.06 10.10 0
9th Sep 2026 (Wed) 10.06 10.06 10.06 10.06 0
8th Sep 2026 (Tue) 10.06 10.06 10.06 10.06 170
7th Sep 2026 (Mon) 10.06 10.06 10.06 10.06 2,029
4th Sep 2026 (Fri) 10.06 10.06 10.06 10.06 2,029
3rd Sep 2026 (Thu) 10.06 10.06 10.06 10.06 600
2nd Sep 2026 (Wed) 10.06 10.06 10.06 10.06 0
1st Sep 2026 (Tue) 10.06 10.06 10.06 10.06 0
31st Aug 2026 (Mon) 10.06 10.06 10.06 10.06 0
See more General Purpose price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered