| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.88 | 3.99 | 3.77 | 3.77 | 13,814 |
| 18th Sep 2025 (Thu) | 3.99 | 4.00 | 3.90 | 3.93 | 2,196 |
| 17th Sep 2025 (Wed) | 3.43 | 3.94 | 3.40 | 3.96 | 8,853 |
| 16th Sep 2025 (Tue) | 3.27 | 3.30 | 3.16 | 3.39 | 9,470 |
| 15th Sep 2025 (Mon) | 3.46 | 3.46 | 3.10 | 3.20 | 5,120 |
| 12th Sep 2025 (Fri) | 3.59 | 3.63 | 3.49 | 3.60 | 2,430 |
| 11th Sep 2025 (Thu) | 3.11 | 3.60 | 3.11 | 3.63 | 10,596 |
| 10th Sep 2025 (Wed) | 3.06 | 3.54 | 3.06 | 3.16 | 19,516 |
| 9th Sep 2025 (Tue) | 3.55 | 3.84 | 3.34 | 3.55 | 158,162 |
| 8th Sep 2025 (Mon) | 2.68 | 3.67 | 2.68 | 3.15 | 844,642 |
| 5th Sep 2025 (Fri) | 0.2506 | 0.254 | 0.2282 | 0.2348 | 7,939 |
| 4th Sep 2025 (Thu) | 0.2876 | 0.2879 | 0.245 | 0.2543 | 48,188 |
| 3rd Sep 2025 (Wed) | 0.30 | 0.3001 | 0.2902 | 0.2948 | 7,081 |
| 2nd Sep 2025 (Tue) | 0.3303 | 0.3307 | 0.3027 | 0.31 | 43,316 |
| 1st Sep 2025 (Mon) | 0.3311 | 0.34 | 0.331 | 0.34 | 9,475 |
| 29th Aug 2025 (Fri) | 0.3311 | 0.34 | 0.331 | 0.34 | 9,475 |
| 28th Aug 2025 (Thu) | 0.341 | 0.3451 | 0.3311 | 0.339 | 8,111 |
| 27th Aug 2025 (Wed) | 0.3401 | 0.35 | 0.3308 | 0.3461 | 13,579 |
| 26th Aug 2025 (Tue) | 0.351 | 0.37 | 0.3301 | 0.3438 | 44,008 |
| 25th Aug 2025 (Mon) | 0.331 | 0.35 | 0.3254 | 0.3532 | 12,530 |
| 22nd Aug 2025 (Fri) | 0.3085 | 0.32 | 0.3085 | 0.32 | 9,631 |
| 21st Aug 2025 (Thu) | 0.321 | 0.321 | 0.3059 | 0.3065 | 10,964 |
| 20th Aug 2025 (Wed) | 0.356 | 0.356 | 0.3318 | 0.3342 | 7,161 |
| 19th Aug 2025 (Tue) | 0.3743 | 0.382 | 0.36 | 0.36 | 14,847 |
| 18th Aug 2025 (Mon) | 0.391 | 0.40 | 0.3755 | 0.3814 | 9,039 |
| 15th Aug 2025 (Fri) | 0.392 | 0.40 | 0.39 | 0.398 | 8,957 |
| 14th Aug 2025 (Thu) | 0.3916 | 0.3937 | 0.3904 | 0.396 | 3,912 |
| 13th Aug 2025 (Wed) | 0.39 | 0.40 | 0.39 | 0.398 | 10,939 |
| 12th Aug 2025 (Tue) | 0.365 | 0.38 | 0.355 | 0.3873 | 29,388 |
| 11th Aug 2025 (Mon) | 0.359 | 0.361 | 0.3412 | 0.3548 | 17,648 |
| 8th Aug 2025 (Fri) | 0.366 | 0.39 | 0.35 | 0.3515 | 53,942 |
| 7th Aug 2025 (Thu) | 0.365 | 0.39 | 0.365 | 0.389 | 21,391 |
| 6th Aug 2025 (Wed) | 0.402 | 0.41 | 0.38 | 0.3603 | 65,286 |
| 5th Aug 2025 (Tue) | 0.409 | 0.479 | 0.40 | 0.4385 | 149,392 |
| 4th Aug 2025 (Mon) | 0.332 | 0.64 | 0.3317 | 0.4496 | 5,575,932 |
| 1st Aug 2025 (Fri) | 0.31 | 0.342 | 0.2808 | 0.333 | 13,017 |
| 31st Jul 2025 (Thu) | 0.32 | 0.32 | 0.3137 | 0.312 | 5,032 |
| 30th Jul 2025 (Wed) | 0.36 | 0.36 | 0.3188 | 0.3202 | 11,489 |
| 29th Jul 2025 (Tue) | 0.382 | 0.382 | 0.3605 | 0.3642 | 11,466 |
| 28th Jul 2025 (Mon) | 0.3725 | 0.3775 | 0.3725 | 0.38 | 3,849 |
| 25th Jul 2025 (Fri) | 0.40 | 0.4015 | 0.38 | 0.3804 | 18,333 |
| 24th Jul 2025 (Thu) | 0.415 | 0.4257 | 0.405 | 0.4235 | 6,318 |
| 23rd Jul 2025 (Wed) | 0.3958 | 0.428 | 0.3958 | 0.4295 | 8,918 |
| 22nd Jul 2025 (Tue) | 0.401 | 0.4045 | 0.3926 | 0.417 | 830 |