Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenpower Moto (GP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 0.401 0.4045 0.3926 0.417 830
21st Jul 2025 (Mon) 0.41 0.41 0.381 0.409 9,765
18th Jul 2025 (Fri) 0.4295 0.438 0.385 0.3967 9,774
17th Jul 2025 (Thu) 0.417 0.417 0.3826 0.387 3,281
16th Jul 2025 (Wed) 0.41 0.41 0.4036 0.4145 355
15th Jul 2025 (Tue) 0.421 0.421 0.381 0.4032 4,378
14th Jul 2025 (Mon) 0.403 0.43 0.403 0.4286 4,203
11th Jul 2025 (Fri) 0.435 0.435 0.4225 0.4268 2,494
10th Jul 2025 (Thu) 0.412 0.429 0.412 0.42 5,328
9th Jul 2025 (Wed) 0.42 0.425 0.405 0.425 6,082
8th Jul 2025 (Tue) 0.4043 0.4059 0.382 0.415 2,305
7th Jul 2025 (Mon) 0.408 0.41 0.39 0.4175 2,549
4th Jul 2025 (Fri) 0.4046 0.42 0.4017 0.4095 6,873
3rd Jul 2025 (Thu) 0.4046 0.42 0.4017 0.4095 6,873
2nd Jul 2025 (Wed) 0.385 0.40 0.3645 0.40 9,983
1st Jul 2025 (Tue) 0.3943 0.3943 0.3902 0.3855 548
30th Jun 2025 (Mon) 0.3827 0.40 0.381 0.40 865
27th Jun 2025 (Fri) 0.3901 0.4013 0.384 0.3995 8,013
26th Jun 2025 (Thu) 0.381 0.381 0.376 0.3801 2,964
25th Jun 2025 (Wed) 0.38 0.381 0.38 0.383 1,074
24th Jun 2025 (Tue) 0.3975 0.3975 0.382 0.3839 3,625
23rd Jun 2025 (Mon) 0.39 0.39 0.3827 0.3919 586
20th Jun 2025 (Fri) 0.42 0.42 0.3951 0.398 3,161
19th Jun 2025 (Thu) 0.42 0.42 0.3924 0.4075 9,236
18th Jun 2025 (Wed) 0.42 0.42 0.3924 0.4075 9,236
17th Jun 2025 (Tue) 0.3991 0.4035 0.3981 0.401 801
16th Jun 2025 (Mon) 0.4005 0.4005 0.3968 0.397 2,960
13th Jun 2025 (Fri) 0.423 0.423 0.397 0.4076 46,146
12th Jun 2025 (Thu) 0.422 0.4251 0.42 0.4323 3,046
11th Jun 2025 (Wed) 0.425 0.4259 0.4245 0.425 854
10th Jun 2025 (Tue) 0.436 0.436 0.424 0.43 2,263
9th Jun 2025 (Mon) 0.444 0.444 0.425 0.4255 1,096
6th Jun 2025 (Fri) 0.425 0.43 0.4235 0.43 3,625
5th Jun 2025 (Thu) 0.423 0.4365 0.423 0.4385 4,164
4th Jun 2025 (Wed) 0.4351 0.4351 0.427 0.4221 2,196
3rd Jun 2025 (Tue) 0.436 0.436 0.423 0.4251 739
2nd Jun 2025 (Mon) 0.42 0.44 0.42 0.4299 3,133
30th May 2025 (Fri) 0.449 0.45 0.4324 0.425 1,686
29th May 2025 (Thu) 0.447 0.46 0.4275 0.4292 68,595
28th May 2025 (Wed) 0.447 0.447 0.434 0.434 1,899
27th May 2025 (Tue) 0.432 0.45 0.4278 0.4441 11,303
26th May 2025 (Mon) 0.435 0.435 0.435 0.435 0
24th May 2025 (Sat) 0.4374 0.4374 0.4349 0.435 600
23rd May 2025 (Fri) 0.4374 0.4374 0.4349 0.4366 600
FTSE 100 Latest
Value9,023.81
Change10.82