Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenpower Moto (GP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.935 0.9576 0.935 0.9526 910
5th Feb 2026 (Thu) 0.9511 0.9604 0.9406 0.9413 2,067
4th Feb 2026 (Wed) 0.9799 0.995 0.96 1.00 2,889
3rd Feb 2026 (Tue) 1.03 1.03 0.976 1.00 2,995
2nd Feb 2026 (Mon) 1.02 1.06 0.9993 1.06 20,345
30th Jan 2026 (Fri) 0.95 0.9875 0.95 0.9719 13,463
29th Jan 2026 (Thu) 0.895 0.93 0.889 0.93 528
28th Jan 2026 (Wed) 0.9254 0.9297 0.9166 0.8907 1,040
27th Jan 2026 (Tue) 0.9169 0.92 0.89 0.8907 7,829
26th Jan 2026 (Mon) 0.9999 1.02 0.94 0.96 2,034
23rd Jan 2026 (Fri) 0.9899 0.99 0.9311 0.9547 1,893
22nd Jan 2026 (Thu) 0.9081 1.005 0.9081 0.9922 3,463
21st Jan 2026 (Wed) 1.00 1.00 0.8835 0.9267 10,380
20th Jan 2026 (Tue) 1.08 1.08 1.04 1.04 3,561
19th Jan 2026 (Mon) 1.12 1.12 1.10 1.08 8,083
16th Jan 2026 (Fri) 1.12 1.12 1.10 1.08 8,083
15th Jan 2026 (Thu) 1.26 1.28 1.11 1.16 42,788
14th Jan 2026 (Wed) 1.23 1.29 1.17 1.17 21,743
13th Jan 2026 (Tue) 1.21 1.28 1.08 1.29 31,159
12th Jan 2026 (Mon) 1.29 1.35 1.14 1.29 267,990
9th Jan 2026 (Fri) 1.37 1.55 1.03 1.24 7,153,333
8th Jan 2026 (Thu) 0.795 0.795 0.795 0.821 428
7th Jan 2026 (Wed) 0.7778 0.7779 0.7605 0.7605 1,083
6th Jan 2026 (Tue) 0.81 0.81 0.7575 0.7801 11,742
5th Jan 2026 (Mon) 0.7796 0.81 0.7796 0.81 12
2nd Jan 2026 (Fri) 0.7796 0.7804 0.7796 0.79 860
1st Jan 2026 (Thu) 0.7599 0.7599 0.75 0.7804 747
31st Dec 2025 (Wed) 0.7599 0.7599 0.75 0.7804 747
30th Dec 2025 (Tue) 0.7585 0.7701 0.75 0.78 1,074
29th Dec 2025 (Mon) 0.8182 0.834 0.7502 0.76 911
26th Dec 2025 (Fri) 0.815 0.82 0.815 0.834 482
25th Dec 2025 (Thu) 0.775 0.78 0.775 0.819 363
24th Dec 2025 (Wed) 0.775 0.78 0.775 0.819 363
23rd Dec 2025 (Tue) 0.82 0.82 0.768 0.7814 6,200
22nd Dec 2025 (Mon) 0.815 0.831 0.8101 0.8442 400
19th Dec 2025 (Fri) 0.8499 0.85 0.83 0.85 2,405
18th Dec 2025 (Thu) 0.881 0.881 0.83 0.83 4,552
17th Dec 2025 (Wed) 0.88 0.88 0.8601 0.8934 3,212
16th Dec 2025 (Tue) 0.89 0.90 0.861 0.899 3,317
15th Dec 2025 (Mon) 0.9798 0.9798 0.8505 0.875 16,445
12th Dec 2025 (Fri) 0.99 0.9901 0.9401 0.9631 2,105
11th Dec 2025 (Thu) 0.99 0.99 0.99 0.99 2,495
10th Dec 2025 (Wed) 1.02 1.02 0.9907 1.03 276
9th Dec 2025 (Tue) 1.03 1.05 1.03 1.05 5,700
8th Dec 2025 (Mon) 1.01 1.05 1.01 1.03 2,387
FTSE 100 Latest
Value10,369.75
Change60.53