| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.99 | 0.9901 | 0.9401 | 0.9631 | 2,105 |
| 11th Dec 2025 (Thu) | 0.99 | 0.99 | 0.99 | 0.99 | 2,495 |
| 10th Dec 2025 (Wed) | 1.02 | 1.02 | 0.9907 | 1.03 | 276 |
| 9th Dec 2025 (Tue) | 1.03 | 1.05 | 1.03 | 1.05 | 5,700 |
| 8th Dec 2025 (Mon) | 1.01 | 1.05 | 1.01 | 1.03 | 2,387 |
| 5th Dec 2025 (Fri) | 1.01 | 1.05 | 1.01 | 1.01 | 2,396 |
| 4th Dec 2025 (Thu) | 0.985 | 1.05 | 0.985 | 1.05 | 6,277 |
| 3rd Dec 2025 (Wed) | 0.9735 | 0.99 | 0.97 | 0.9799 | 874 |
| 2nd Dec 2025 (Tue) | 0.9506 | 0.96 | 0.95 | 0.9699 | 787 |
| 1st Dec 2025 (Mon) | 1.02 | 1.02 | 0.97 | 0.98 | 4,765 |
| 28th Nov 2025 (Fri) | 0.96 | 1.03 | 0.96 | 1.02 | 1,636 |
| 27th Nov 2025 (Thu) | 0.96 | 1.10 | 0.95 | 0.99 | 34,775 |
| 26th Nov 2025 (Wed) | 0.96 | 1.10 | 0.95 | 0.99 | 32,499 |
| 25th Nov 2025 (Tue) | 1.18 | 1.18 | 0.8501 | 0.9076 | 46,114 |
| 24th Nov 2025 (Mon) | 1.27 | 1.32 | 1.24 | 1.28 | 375,138 |
| 21st Nov 2025 (Fri) | 1.23 | 1.25 | 1.22 | 1.27 | 1,594 |
| 20th Nov 2025 (Thu) | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| 19th Nov 2025 (Wed) | 1.38 | 1.38 | 1.38 | 1.38 | 186 |
| 18th Nov 2025 (Tue) | 1.39 | 1.39 | 1.39 | 1.39 | 120 |
| 17th Nov 2025 (Mon) | 1.46 | 1.47 | 1.40 | 1.415 | 1,695 |
| 14th Nov 2025 (Fri) | 1.56 | 1.60 | 1.48 | 1.485 | 2,979 |
| 13th Nov 2025 (Thu) | 1.59 | 1.60 | 1.59 | 1.60 | 981 |
| 12th Nov 2025 (Wed) | 1.60 | 1.64 | 1.59 | 1.64 | 669 |
| 11th Nov 2025 (Tue) | 1.66 | 1.66 | 1.60 | 1.60 | 3,196 |
| 10th Nov 2025 (Mon) | 1.62 | 1.65 | 1.60 | 1.63 | 816 |
| 7th Nov 2025 (Fri) | 1.67 | 1.70 | 1.67 | 1.67 | 3,253 |
| 6th Nov 2025 (Thu) | 2.35 | 2.37 | 1.61 | 1.73 | 15,636 |
| 5th Nov 2025 (Wed) | 2.41 | 2.46 | 2.40 | 2.46 | 728 |
| 4th Nov 2025 (Tue) | 2.53 | 2.53 | 2.45 | 2.45 | 0 |
| 3rd Nov 2025 (Mon) | 2.53 | 2.53 | 2.45 | 2.45 | 1,926 |
| 31st Oct 2025 (Fri) | 2.66 | 2.66 | 2.63 | 2.62 | 734 |
| 30th Oct 2025 (Thu) | 2.67 | 2.67 | 2.64 | 2.641 | 403 |
| 29th Oct 2025 (Wed) | 2.65 | 2.70 | 2.65 | 2.68 | 1,403 |
| 28th Oct 2025 (Tue) | 2.70 | 2.75 | 2.68 | 2.69 | 1,403 |
| 27th Oct 2025 (Mon) | 2.80 | 2.80 | 2.70 | 2.70 | 911 |
| 24th Oct 2025 (Fri) | 2.85 | 2.85 | 2.83 | 2.83 | 346 |
| 23rd Oct 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.91 | 229 |
| 22nd Oct 2025 (Wed) | 2.90 | 2.90 | 2.75 | 2.84 | 9,326 |
| 21st Oct 2025 (Tue) | 2.90 | 2.92 | 2.90 | 2.92 | 0 |
| 20th Oct 2025 (Mon) | 2.90 | 2.98 | 2.89 | 2.92 | 2,498 |
| 17th Oct 2025 (Fri) | 2.95 | 2.995 | 2.82 | 2.985 | 9,888 |
| 16th Oct 2025 (Thu) | 3.24 | 3.24 | 2.97 | 3.07 | 7,490 |
| 15th Oct 2025 (Wed) | 3.14 | 3.33 | 3.14 | 3.30 | 10,776 |
| 14th Oct 2025 (Tue) | 3.00 | 3.14 | 3.00 | 3.09 | 2,946 |
| 13th Oct 2025 (Mon) | 2.97 | 2.97 | 2.91 | 2.96 | 5,910 |