Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geovax Labs Inc (GOVXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 0.0228 0.0228 0.0228 0.0231 100
21st Jul 2025 (Mon) 0.0269 0.0269 0.0269 0.027 170
18th Jul 2025 (Fri) 0.0206 0.0267 0.0206 0.0267 0
17th Jul 2025 (Thu) 0.0206 0.0267 0.0206 0.0267 0
16th Jul 2025 (Wed) 0.0206 0.0345 0.0206 0.0345 0
15th Jul 2025 (Tue) 0.0206 0.0206 0.02 0.02 0
14th Jul 2025 (Mon) 0.0206 0.0206 0.0202 0.0249 0
11th Jul 2025 (Fri) 0.0288 0.0288 0.025 0.0201 1,998
10th Jul 2025 (Thu) 0.0284 0.0287 0.0284 0.0287 0
9th Jul 2025 (Wed) 0.0284 0.0285 0.0284 0.0285 0
8th Jul 2025 (Tue) 0.0284 0.0284 0.0282 0.0282 200
7th Jul 2025 (Mon) 0.016 0.0293 0.016 0.0293 0
4th Jul 2025 (Fri) 0.016 0.0297 0.016 0.0297 0
3rd Jul 2025 (Thu) 0.016 0.0297 0.016 0.0297 0
2nd Jul 2025 (Wed) 0.016 0.016 0.016 0.0297 0
1st Jul 2025 (Tue) 0.0252 0.0252 0.0153 0.025 6
30th Jun 2025 (Mon) 0.0301 0.0301 0.0251 0.0251 0
27th Jun 2025 (Fri) 0.0301 0.0301 0.0301 0.025 100
26th Jun 2025 (Thu) 0.0261 0.0261 0.0241 0.03 1,501
25th Jun 2025 (Wed) 0.0447 0.0447 0.0201 0.0202 10,686
24th Jun 2025 (Tue) 0.0385 0.0385 0.0385 0.0362 220
23rd Jun 2025 (Mon) 0.0362 0.0362 0.0362 0.0363 519
20th Jun 2025 (Fri) 0.04 0.045 0.04 0.045 0
19th Jun 2025 (Thu) 0.04 0.04 0.0362 0.0362 0
18th Jun 2025 (Wed) 0.04 0.04 0.0362 0.0362 0
17th Jun 2025 (Tue) 0.04 0.04 0.04 0.042 1,103
16th Jun 2025 (Mon) 0.0362 0.0362 0.0362 0.0363 745
13th Jun 2025 (Fri) 0.04 0.04 0.0351 0.0351 0
12th Jun 2025 (Thu) 0.04 0.04 0.0341 0.0341 122
11th Jun 2025 (Wed) 0.04 0.04 0.04 0.04 6
10th Jun 2025 (Tue) 0.04 0.04 0.04 0.04 100
9th Jun 2025 (Mon) 0.0336 0.0351 0.0336 0.0351 0
6th Jun 2025 (Fri) 0.0336 0.0336 0.0336 0.0336 0
5th Jun 2025 (Thu) 0.0336 0.0336 0.0336 0.0336 0
4th Jun 2025 (Wed) 0.0336 0.0336 0.0336 0.0336 200
3rd Jun 2025 (Tue) 0.0434 0.0434 0.04 0.0349 2,707
2nd Jun 2025 (Mon) 0.0336 0.0337 0.0336 0.0337 0
30th May 2025 (Fri) 0.0336 0.0336 0.0336 0.0336 0
29th May 2025 (Thu) 0.0336 0.0399 0.0336 0.0399 0
28th May 2025 (Wed) 0.0399 0.0399 0.0399 0.0399 0
27th May 2025 (Tue) 0.0399 0.0399 0.0399 0.0399 0
26th May 2025 (Mon) 0.0399 0.0399 0.0399 0.0399 0
24th May 2025 (Sat) 0.033 0.0399 0.033 0.0399 0
23rd May 2025 (Fri) 0.033 0.033 0.033 0.033 0
FTSE 100 Latest
Value9,023.81
Change10.82