Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geovax Labs Inc (GOVXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.006 0.006 0.006 0.006 0
18th Sep 2025 (Thu) 0.006 0.006 0.006 0.006 0
17th Sep 2025 (Wed) 0.006 0.006 0.006 0.006 38
16th Sep 2025 (Tue) 0.006 0.006 0.006 0.006 500
15th Sep 2025 (Mon) 0.0091 0.0091 0.008 0.008 0
12th Sep 2025 (Fri) 0.0091 0.0091 0.0091 0.008 2,200
11th Sep 2025 (Thu) 0.0106 0.0106 0.008 0.008 0
10th Sep 2025 (Wed) 0.0106 0.0106 0.008 0.008 0
9th Sep 2025 (Tue) 0.0106 0.0106 0.008 0.008 0
8th Sep 2025 (Mon) 0.0106 0.0106 0.0086 0.0086 0
5th Sep 2025 (Fri) 0.0106 0.0106 0.008 0.008 0
4th Sep 2025 (Thu) 0.0106 0.0106 0.0092 0.0093 6,171
3rd Sep 2025 (Wed) 0.012 0.012 0.012 0.0114 217
2nd Sep 2025 (Tue) 0.016 0.016 0.0106 0.0106 0
1st Sep 2025 (Mon) 0.016 0.016 0.015 0.015 0
29th Aug 2025 (Fri) 0.016 0.016 0.015 0.015 0
28th Aug 2025 (Thu) 0.016 0.016 0.0101 0.015 2,870
27th Aug 2025 (Wed) 0.0169 0.0169 0.0163 0.0162 343
26th Aug 2025 (Tue) 0.0181 0.0181 0.0153 0.0153 0
25th Aug 2025 (Mon) 0.0181 0.0191 0.0181 0.0191 0
22nd Aug 2025 (Fri) 0.0181 0.0181 0.0181 0.0202 0
21st Aug 2025 (Thu) 0.0212 0.0212 0.0199 0.0199 62
20th Aug 2025 (Wed) 0.0212 0.0212 0.0202 0.0202 4,341
19th Aug 2025 (Tue) 0.0212 0.0212 0.0212 0.0212 100
18th Aug 2025 (Mon) 0.022 0.022 0.0213 0.0211 0
15th Aug 2025 (Fri) 0.021 0.021 0.021 0.021 100
14th Aug 2025 (Thu) 0.0188 0.0202 0.0188 0.0202 0
13th Aug 2025 (Wed) 0.0188 0.0188 0.0188 0.021 100
12th Aug 2025 (Tue) 0.0179 0.0179 0.0179 0.0179 100
11th Aug 2025 (Mon) 0.0175 0.0175 0.017 0.0194 200
8th Aug 2025 (Fri) 0.0202 0.0202 0.0202 0.0192 574
7th Aug 2025 (Thu) 0.0275 0.0275 0.0181 0.024 295
6th Aug 2025 (Wed) 0.0293 0.0295 0.02 0.0267 3,089
5th Aug 2025 (Tue) 0.0226 0.0292 0.0226 0.0292 0
4th Aug 2025 (Mon) 0.0226 0.0295 0.0226 0.0295 0
1st Aug 2025 (Fri) 0.0226 0.0299 0.0226 0.0299 0
31st Jul 2025 (Thu) 0.0226 0.0226 0.0226 0.0221 4,000
30th Jul 2025 (Wed) 0.0222 0.0222 0.0222 0.0221 100
29th Jul 2025 (Tue) 0.0261 0.0364 0.0261 0.0364 0
28th Jul 2025 (Mon) 0.0261 0.0363 0.0261 0.0363 100
25th Jul 2025 (Fri) 0.0261 0.0261 0.024 0.024 0
24th Jul 2025 (Thu) 0.0261 0.0261 0.0261 0.024 100
23rd Jul 2025 (Wed) 0.0228 0.0233 0.0228 0.0233 0
22nd Jul 2025 (Tue) 0.0228 0.0228 0.0228 0.0231 100
FTSE 100 Latest
Value9,226.68
Change10.01