Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geovax Labs Inc (GOVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.6628 0.6628 0.6309 0.6475 51,913
18th Sep 2025 (Thu) 0.6999 0.6999 0.66 0.6615 37,712
17th Sep 2025 (Wed) 0.6994 0.7054 0.68 0.68 7,034
16th Sep 2025 (Tue) 0.69 0.7088 0.6725 0.6973 10,799
15th Sep 2025 (Mon) 0.705 0.705 0.68 0.6864 16,707
12th Sep 2025 (Fri) 0.7167 0.7167 0.69 0.7019 11,587
11th Sep 2025 (Thu) 0.69 0.72 0.69 0.7165 41,134
10th Sep 2025 (Wed) 0.68 0.69 0.655 0.689 23,581
9th Sep 2025 (Tue) 0.685 0.69 0.6784 0.689 38,922
8th Sep 2025 (Mon) 0.70 0.70 0.6801 0.6975 20,670
5th Sep 2025 (Fri) 0.7498 0.7549 0.672 0.6977 74,290
4th Sep 2025 (Thu) 0.7525 0.7525 0.7353 0.7385 33,076
3rd Sep 2025 (Wed) 0.7501 0.7501 0.72 0.7467 24,366
2nd Sep 2025 (Tue) 0.735 0.759 0.71 0.7399 16,059
1st Sep 2025 (Mon) 0.748 0.7498 0.7106 0.7456 10,440
29th Aug 2025 (Fri) 0.748 0.7498 0.7106 0.7456 10,440
28th Aug 2025 (Thu) 0.7644 0.7644 0.7218 0.7445 26,347
27th Aug 2025 (Wed) 0.785 0.785 0.7504 0.7578 28,835
26th Aug 2025 (Tue) 0.796 0.796 0.7733 0.7829 65,313
25th Aug 2025 (Mon) 0.77 0.7722 0.7521 0.7566 37,434
22nd Aug 2025 (Fri) 0.759 0.785 0.7514 0.766 156,135
21st Aug 2025 (Thu) 0.76 0.76 0.7217 0.7498 112,711
20th Aug 2025 (Wed) 0.7278 0.775 0.7111 0.7588 120,303
19th Aug 2025 (Tue) 0.78 0.78 0.694 0.707 96,618
18th Aug 2025 (Mon) 0.75 0.7511 0.7345 0.74 34,285
15th Aug 2025 (Fri) 0.757 0.7597 0.7129 0.7594 103,443
14th Aug 2025 (Thu) 0.7226 0.751 0.7133 0.751 74,256
13th Aug 2025 (Wed) 0.7151 0.75 0.715 0.739 33,044
12th Aug 2025 (Tue) 0.671 0.75 0.6693 0.699 36,408
11th Aug 2025 (Mon) 0.674 0.6877 0.67 0.6798 31,871
8th Aug 2025 (Fri) 0.6734 0.6849 0.658 0.679 15,913
7th Aug 2025 (Thu) 0.67 0.6701 0.66 0.6694 17,178
6th Aug 2025 (Wed) 0.7148 0.7148 0.6517 0.6608 189,674
5th Aug 2025 (Tue) 0.731 0.7342 0.7106 0.7293 18,515
4th Aug 2025 (Mon) 0.7227 0.7699 0.7143 0.776 21,191
1st Aug 2025 (Fri) 0.702 0.74 0.688 0.7247 8,771
31st Jul 2025 (Thu) 0.76 0.76 0.715 0.7203 57,937
30th Jul 2025 (Wed) 0.79 0.825 0.76 0.7651 90,157
29th Jul 2025 (Tue) 0.785 0.80 0.7248 0.7515 52,444
28th Jul 2025 (Mon) 0.80 0.8073 0.7186 0.74 53,011
25th Jul 2025 (Fri) 0.81 0.81 0.7701 0.79 54,710
24th Jul 2025 (Thu) 0.8798 0.8798 0.805 0.8125 90,078
23rd Jul 2025 (Wed) 0.822 0.8676 0.812 0.8509 104,018
22nd Jul 2025 (Tue) 0.8415 0.8499 0.7811 0.82 64,976
FTSE 100 Latest
Value9,226.68
Change10.01