Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geovax Labs Inc (GOVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.58 2.715 2.52 2.67 1,778
5th Feb 2026 (Thu) 2.73 2.80 2.57 2.58 7,946
4th Feb 2026 (Wed) 2.71 2.84 2.68 2.82 3,142
3rd Feb 2026 (Tue) 2.77 2.90 2.63 2.63 15,323
2nd Feb 2026 (Mon) 2.79 2.85 2.73 2.80 1,480
30th Jan 2026 (Fri) 2.80 2.86 2.72 2.80 2,744
29th Jan 2026 (Thu) 2.84 2.87 2.79 2.83 1,502
28th Jan 2026 (Wed) 2.99 3.00 2.82 2.84 2,776
27th Jan 2026 (Tue) 2.96 2.96 2.67 2.84 14,159
26th Jan 2026 (Mon) 3.19 3.23 2.95 2.95 11,409
23rd Jan 2026 (Fri) 2.98 3.36 2.945 3.15 13,099
22nd Jan 2026 (Thu) 3.00 3.33 2.84 2.88 23,547
21st Jan 2026 (Wed) 2.93 3.08 2.88 2.98 1,877
20th Jan 2026 (Tue) 2.89 3.05 2.74 2.79 8,738
19th Jan 2026 (Mon) 2.86 3.13 2.82 2.99 15,658
16th Jan 2026 (Fri) 2.86 3.13 2.82 2.99 15,658
15th Jan 2026 (Thu) 2.87 3.02 2.665 2.85 13,186
14th Jan 2026 (Wed) 3.39 3.39 2.87 2.86 11,844
13th Jan 2026 (Tue) 3.50 3.80 3.405 3.57 9,845
12th Jan 2026 (Mon) 3.64 4.31 3.25 3.57 12,392
9th Jan 2026 (Fri) 0.1565 0.1726 0.1565 0.1656 155,682
8th Jan 2026 (Thu) 0.1884 0.195 0.1839 0.1848 136,936
7th Jan 2026 (Wed) 0.2148 0.2148 0.20 0.2036 49,936
6th Jan 2026 (Tue) 0.1948 0.2237 0.1948 0.2175 213,978
5th Jan 2026 (Mon) 0.1872 0.2018 0.185 0.19 185,558
2nd Jan 2026 (Fri) 0.1818 0.2105 0.1786 0.207 167,841
1st Jan 2026 (Thu) 0.1751 0.1841 0.1713 0.171 81,995
31st Dec 2025 (Wed) 0.1751 0.1841 0.1713 0.171 81,995
30th Dec 2025 (Tue) 0.1702 0.18 0.1699 0.1719 73,923
29th Dec 2025 (Mon) 0.1759 0.18 0.1609 0.1702 114,904
26th Dec 2025 (Fri) 0.1713 0.1864 0.167 0.181 134,587
25th Dec 2025 (Thu) 0.1834 0.186 0.1642 0.1817 95,002
24th Dec 2025 (Wed) 0.1834 0.186 0.1642 0.1817 95,002
23rd Dec 2025 (Tue) 0.1667 0.2187 0.162 0.1907 459,719
22nd Dec 2025 (Mon) 0.165 0.1829 0.1558 0.1723 249,936
19th Dec 2025 (Fri) 0.2461 0.2461 0.1151 0.1592 761,162
18th Dec 2025 (Thu) 0.254 0.2543 0.24 0.2401 45,416
17th Dec 2025 (Wed) 0.292 0.3249 0.25 0.25 86,812
16th Dec 2025 (Tue) 0.3331 0.3368 0.28 0.2865 41,371
15th Dec 2025 (Mon) 0.3345 0.351 0.3268 0.3331 38,603
12th Dec 2025 (Fri) 0.39 0.39 0.3711 0.3748 24,254
11th Dec 2025 (Thu) 0.4002 0.41 0.38 0.3877 47,243
10th Dec 2025 (Wed) 0.3934 0.4065 0.393 0.3958 10,538
9th Dec 2025 (Tue) 0.4016 0.4047 0.3851 0.398 29,249
8th Dec 2025 (Mon) 0.375 0.43 0.375 0.4123 78,239
FTSE 100 Latest
Value10,369.75
Change60.53