| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 0.8415 | 0.8499 | 0.7811 | 0.82 | 64,976 |
| 21st Jul 2025 (Mon) | 0.7826 | 0.9234 | 0.7826 | 0.82 | 357,761 |
| 18th Jul 2025 (Fri) | 0.7401 | 0.7779 | 0.7314 | 0.765 | 61,184 |
| 17th Jul 2025 (Thu) | 0.742 | 0.7452 | 0.71 | 0.7306 | 44,708 |
| 16th Jul 2025 (Wed) | 0.70 | 0.7586 | 0.695 | 0.7345 | 159,157 |
| 15th Jul 2025 (Tue) | 0.6947 | 0.719 | 0.6775 | 0.6901 | 62,401 |
| 14th Jul 2025 (Mon) | 0.6875 | 0.698 | 0.673 | 0.6851 | 38,514 |
| 11th Jul 2025 (Fri) | 0.6586 | 0.6995 | 0.6403 | 0.6757 | 133,653 |
| 10th Jul 2025 (Thu) | 0.6529 | 0.68 | 0.60 | 0.6669 | 100,314 |
| 9th Jul 2025 (Wed) | 0.699 | 0.7652 | 0.65 | 0.6539 | 183,585 |
| 8th Jul 2025 (Tue) | 0.5096 | 0.6683 | 0.5096 | 0.648 | 340,079 |
| 7th Jul 2025 (Mon) | 0.4945 | 0.50 | 0.47 | 0.5022 | 56,868 |
| 4th Jul 2025 (Fri) | 0.49 | 0.496 | 0.4722 | 0.4801 | 52,022 |
| 3rd Jul 2025 (Thu) | 0.49 | 0.496 | 0.4722 | 0.4801 | 52,022 |
| 2nd Jul 2025 (Wed) | 0.485 | 0.5158 | 0.435 | 0.4768 | 198,375 |
| 1st Jul 2025 (Tue) | 0.57 | 0.5756 | 0.4334 | 0.485 | 964,268 |
| 30th Jun 2025 (Mon) | 0.9786 | 0.9799 | 0.86 | 0.8657 | 123,990 |
| 27th Jun 2025 (Fri) | 0.93 | 0.9601 | 0.92 | 0.96 | 48,181 |
| 26th Jun 2025 (Thu) | 0.88 | 0.9597 | 0.865 | 0.95 | 27,307 |
| 25th Jun 2025 (Wed) | 0.903 | 0.903 | 0.8533 | 0.8968 | 38,176 |
| 24th Jun 2025 (Tue) | 0.8922 | 0.9297 | 0.85 | 0.902 | 171,551 |
| 23rd Jun 2025 (Mon) | 0.9565 | 0.9565 | 0.88 | 0.8748 | 160,333 |
| 20th Jun 2025 (Fri) | 0.98 | 0.99 | 0.933 | 0.944 | 371,123 |
| 19th Jun 2025 (Thu) | 1.05 | 1.23 | 0.9202 | 0.9247 | 1,832,797 |
| 18th Jun 2025 (Wed) | 1.05 | 1.23 | 0.9202 | 0.9247 | 1,832,797 |
| 17th Jun 2025 (Tue) | 1.34 | 1.365 | 0.903 | 0.90 | 203,228 |
| 16th Jun 2025 (Mon) | 1.155 | 1.385 | 1.12 | 1.32 | 139,584 |
| 13th Jun 2025 (Fri) | 1.10 | 1.10 | 1.03 | 1.03 | 20,856 |
| 12th Jun 2025 (Thu) | 1.15 | 1.175 | 1.10 | 1.14 | 28,990 |
| 11th Jun 2025 (Wed) | 1.19 | 1.19 | 1.13 | 1.14 | 17,916 |
| 10th Jun 2025 (Tue) | 1.29 | 1.29 | 1.21 | 1.22 | 54,389 |
| 9th Jun 2025 (Mon) | 1.14 | 1.28 | 1.14 | 1.18 | 137,352 |
| 6th Jun 2025 (Fri) | 1.11 | 1.13 | 1.09 | 1.12 | 29,150 |
| 5th Jun 2025 (Thu) | 1.14 | 1.14 | 1.06 | 1.09 | 19,611 |
| 4th Jun 2025 (Wed) | 1.06 | 1.11 | 1.05 | 1.12 | 26,221 |
| 3rd Jun 2025 (Tue) | 1.04 | 1.075 | 1.04 | 1.05 | 22,571 |
| 2nd Jun 2025 (Mon) | 1.06 | 1.06 | 1.01 | 1.04 | 23,955 |
| 30th May 2025 (Fri) | 1.08 | 1.08 | 1.035 | 1.02 | 8,815 |
| 29th May 2025 (Thu) | 1.05 | 1.07 | 1.05 | 1.07 | 20,669 |
| 28th May 2025 (Wed) | 1.07 | 1.07 | 1.055 | 1.06 | 11,185 |
| 27th May 2025 (Tue) | 1.03 | 1.15 | 1.03 | 1.05 | 110,646 |
| 26th May 2025 (Mon) | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 23rd May 2025 (Fri) | 1.00 | 1.01 | 1.00 | 1.01 | 10,266 |