Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Geovax Labs (GOVX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.39 0.39 0.3711 0.3748 24,254
11th Dec 2025 (Thu) 0.4002 0.41 0.38 0.3877 47,243
10th Dec 2025 (Wed) 0.3934 0.4065 0.393 0.3958 10,538
9th Dec 2025 (Tue) 0.4016 0.4047 0.3851 0.398 29,249
8th Dec 2025 (Mon) 0.375 0.43 0.375 0.4123 78,239
5th Dec 2025 (Fri) 0.386 0.3889 0.368 0.3771 35,030
4th Dec 2025 (Thu) 0.40 0.4007 0.3801 0.3836 27,680
3rd Dec 2025 (Wed) 0.3656 0.4091 0.3651 0.4007 46,853
2nd Dec 2025 (Tue) 0.3989 0.3989 0.37 0.3718 9,962
1st Dec 2025 (Mon) 0.4143 0.4143 0.3782 0.3764 41,976
28th Nov 2025 (Fri) 0.4224 0.4239 0.41 0.4111 9,181
27th Nov 2025 (Thu) 0.39 0.4205 0.387 0.40 26,369
26th Nov 2025 (Wed) 0.39 0.4205 0.387 0.40 28,017
25th Nov 2025 (Tue) 0.3804 0.3804 0.3727 0.3794 32,068
24th Nov 2025 (Mon) 0.392 0.3966 0.375 0.38 16,412
21st Nov 2025 (Fri) 0.3999 0.3999 0.3859 0.392 7,826
20th Nov 2025 (Thu) 0.4131 0.4148 0.4131 0.4148 1,639
19th Nov 2025 (Wed) 0.4131 0.4299 0.40 0.4148 7,820
18th Nov 2025 (Tue) 0.42 0.4204 0.3999 0.408 650
17th Nov 2025 (Mon) 0.441 0.4431 0.4069 0.41 10,573
14th Nov 2025 (Fri) 0.4154 0.4559 0.4154 0.4511 21,967
13th Nov 2025 (Thu) 0.493 0.496 0.4537 0.469 20,245
12th Nov 2025 (Wed) 0.50 0.515 0.4908 0.4979 10,948
11th Nov 2025 (Tue) 0.5002 0.5048 0.4622 0.496 78,142
10th Nov 2025 (Mon) 0.51 0.518 0.4941 0.5008 14,447
7th Nov 2025 (Fri) 0.5377 0.5377 0.4905 0.5136 36,995
6th Nov 2025 (Thu) 0.5348 0.5348 0.5144 0.5206 8,294
5th Nov 2025 (Wed) 0.5424 0.5426 0.5218 0.5397 6,165
4th Nov 2025 (Tue) 0.563 0.5739 0.563 0.5739 0
3rd Nov 2025 (Mon) 0.563 0.5702 0.5507 0.5739 17,959
31st Oct 2025 (Fri) 0.5507 0.5659 0.5462 0.5657 10,497
30th Oct 2025 (Thu) 0.56 0.5749 0.55 0.5627 12,071
29th Oct 2025 (Wed) 0.598 0.598 0.5405 0.5526 24,157
28th Oct 2025 (Tue) 0.5744 0.605 0.57 0.5994 34,552
27th Oct 2025 (Mon) 0.5657 0.5797 0.5601 0.5726 10,902
24th Oct 2025 (Fri) 0.5519 0.5695 0.55 0.5665 21,048
23rd Oct 2025 (Thu) 0.5322 0.5435 0.525 0.5401 8,831
22nd Oct 2025 (Wed) 0.57 0.57 0.526 0.5322 10,016
21st Oct 2025 (Tue) 0.597 0.60 0.569 0.5789 84,714
20th Oct 2025 (Mon) 0.5577 0.6053 0.5577 0.5976 60,280
17th Oct 2025 (Fri) 0.5618 0.5618 0.5402 0.5525 9,111
16th Oct 2025 (Thu) 0.595 0.6296 0.5611 0.5621 54,603
15th Oct 2025 (Wed) 0.5945 0.6066 0.594 0.5967 32,450
14th Oct 2025 (Tue) 0.545 0.6158 0.545 0.6043 60,467
13th Oct 2025 (Mon) 0.5579 0.56 0.52 0.5559 72,999
FTSE 100 Latest
Value9,649.03
Change-54.13