| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 143 | $27.13 | Automatic Execution |
15:56:31 - 22-Jul-25 |
| Sell* | 157 | $27.13 | Automatic Execution |
15:56:31 - 22-Jul-25 |
| Buy* | 100 | $27.135 | Automatic Execution |
15:56:14 - 22-Jul-25 |
| Buy* | 100 | $27.135 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 200 | $27.14 | Automatic Execution |
15:53:05 - 22-Jul-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:53:05 - 22-Jul-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
15:53:01 - 22-Jul-25 |
| Sell* | 7 | $27.14 | Automatic Execution |
15:52:59 - 22-Jul-25 |
| Sell* | 150 | $27.14 | Automatic Execution |
15:51:50 - 22-Jul-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Unknown* | 100 | $27.145 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Buy* | 35 | $27.15 | Automatic Execution |
15:33:00 - 22-Jul-25 |
| Unknown* | 100 | $27.145 | Automatic Execution |
15:31:56 - 22-Jul-25 |
| Unknown* | 100 | $27.145 | Automatic Execution |
15:22:58 - 22-Jul-25 |
| Unknown* | 30 | $27.145 | Automatic Execution |
15:18:38 - 22-Jul-25 |
| Unknown* | 25 | $27.155 | Automatic Execution |
14:50:06 - 22-Jul-25 |
| Buy* | 98 | $27.16 | Automatic Execution |
14:24:42 - 22-Jul-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
14:20:55 - 22-Jul-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
12:50:26 - 22-Jul-25 |
| Sell* | 12 | $27.17 | Automatic Execution |
12:29:28 - 22-Jul-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
12:28:35 - 22-Jul-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
12:28:35 - 22-Jul-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
12:28:35 - 22-Jul-25 |
| Unknown* | 100 | $27.155 | Automatic Execution |
12:22:48 - 22-Jul-25 |
| Unknown* | 1 | $27.16 | Automatic Execution |
11:57:39 - 22-Jul-25 |
| Unknown* | 100 | $27.16 | Automatic Execution |
11:55:48 - 22-Jul-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
11:55:48 - 22-Jul-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:24:22 - 22-Jul-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:22:07 - 22-Jul-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
11:22:07 - 22-Jul-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
11:19:43 - 22-Jul-25 |
| Unknown* | 100 | $27.16 | Automatic Execution |
11:18:29 - 22-Jul-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
11:18:29 - 22-Jul-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
10:53:54 - 22-Jul-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
10:53:40 - 22-Jul-25 |
| Buy* | 54 | $27.15 | Automatic Execution |
10:53:29 - 22-Jul-25 |
| Buy* | 241 | $27.15 | Automatic Execution |
10:53:29 - 22-Jul-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
10:51:55 - 22-Jul-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
10:51:55 - 22-Jul-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
09:30:27 - 22-Jul-25 |
| Buy* | 89 | $27.12 | Automatic Execution |
10:18:01 - 22-Jul-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
09:30:23 - 22-Jul-25 |