| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.84 | 25.84 | 25.20 | 25.6461 | 5,054 |
| 5th Feb 2026 (Thu) | 23.75 | 26.93 | 22.801 | 26.81 | 3,240 |
| 4th Feb 2026 (Wed) | 28.40 | 28.40 | 26.70 | 27.2281 | 17,967 |
| 3rd Feb 2026 (Tue) | 29.25 | 29.25 | 28.08 | 28.65 | 26,687 |
| 2nd Feb 2026 (Mon) | 27.72 | 29.00 | 27.72 | 29.05 | 5,902 |
| 30th Jan 2026 (Fri) | 27.20 | 28.28 | 27.20 | 28.1502 | 1,089 |
| 29th Jan 2026 (Thu) | 28.30 | 28.30 | 28.30 | 28.13 | 183 |
| 28th Jan 2026 (Wed) | 27.59 | 27.90 | 27.35 | 27.55 | 1,108 |
| 27th Jan 2026 (Tue) | 27.90 | 27.98 | 27.619 | 27.55 | 3,477 |
| 26th Jan 2026 (Mon) | 26.60 | 27.70 | 26.60 | 27.335 | 1,667 |
| 23rd Jan 2026 (Fri) | 27.00 | 27.00 | 26.40 | 26.3953 | 1,248 |
| 22nd Jan 2026 (Thu) | 27.10 | 27.50 | 26.65 | 26.9277 | 2,631 |
| 21st Jan 2026 (Wed) | 25.41 | 26.95 | 25.41 | 26.56 | 950 |
| 20th Jan 2026 (Tue) | 25.90 | 26.43 | 25.48 | 25.55 | 2,511 |
| 19th Jan 2026 (Mon) | 26.95 | 27.04 | 26.79 | 26.9754 | 701 |
| 16th Jan 2026 (Fri) | 26.95 | 27.04 | 26.79 | 26.9754 | 701 |
| 15th Jan 2026 (Thu) | 28.16 | 28.16 | 27.17 | 27.3166 | 1,793 |
| 14th Jan 2026 (Wed) | 27.37 | 27.94 | 27.25 | 27.86 | 1,929 |
| 13th Jan 2026 (Tue) | 28.20 | 28.49 | 27.90 | 27.3703 | 4,864 |
| 12th Jan 2026 (Mon) | 26.22 | 27.21 | 26.22 | 27.3703 | 2,194 |
| 9th Jan 2026 (Fri) | 26.75 | 27.00 | 26.75 | 26.7597 | 1,173 |
| 8th Jan 2026 (Thu) | 26.22 | 26.63 | 26.12 | 26.2523 | 1,398 |
| 7th Jan 2026 (Wed) | 24.899 | 26.33 | 24.899 | 25.7151 | 7,885 |
| 6th Jan 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.5535 | 230 |
| 5th Jan 2026 (Mon) | 24.92 | 24.92 | 24.80 | 24.9015 | 809 |
| 2nd Jan 2026 (Fri) | 25.30 | 25.30 | 24.57 | 24.6413 | 333 |
| 1st Jan 2026 (Thu) | 24.69 | 24.69 | 24.4236 | 24.4236 | 216 |
| 31st Dec 2025 (Wed) | 24.69 | 24.69 | 24.4236 | 24.4236 | 216 |
| 30th Dec 2025 (Tue) | 24.69 | 24.69 | 24.69 | 24.5491 | 439 |
| 29th Dec 2025 (Mon) | 24.31 | 24.45 | 24.31 | 24.5074 | 702 |
| 26th Dec 2025 (Fri) | 24.50 | 24.50 | 24.4509 | 24.4509 | 150 |
| 25th Dec 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.6184 | 503 |
| 24th Dec 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.6184 | 503 |
| 23rd Dec 2025 (Tue) | 24.27 | 24.77 | 24.27 | 24.7233 | 2,187 |
| 22nd Dec 2025 (Mon) | 23.50 | 23.93 | 23.50 | 23.96 | 1,126 |
| 19th Dec 2025 (Fri) | 22.73 | 23.28 | 22.73 | 23.4839 | 781 |
| 18th Dec 2025 (Thu) | 22.52 | 23.04 | 22.52 | 22.8447 | 1,437 |
| 17th Dec 2025 (Wed) | 22.65 | 22.65 | 22.08 | 22.025 | 692 |
| 16th Dec 2025 (Tue) | 23.30 | 23.30 | 23.13 | 23.5691 | 268 |
| 15th Dec 2025 (Mon) | 23.76 | 23.81 | 23.67 | 23.7796 | 432 |
| 12th Dec 2025 (Fri) | 24.00 | 24.00 | 23.50 | 23.9479 | 2,388 |
| 11th Dec 2025 (Thu) | 24.87 | 24.87 | 24.50 | 24.543 | 393 |
| 10th Dec 2025 (Wed) | 25.39 | 25.70 | 25.39 | 25.765 | 805 |
| 9th Dec 2025 (Tue) | 24.59 | 25.40 | 24.59 | 25.2525 | 1,272 |
| 8th Dec 2025 (Mon) | 25.42 | 25.42 | 24.46 | 24.6612 | 1,393 |