Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GOU.US (GOU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.00 24.00 23.50 23.9479 2,388
11th Dec 2025 (Thu) 24.87 24.87 24.50 24.543 393
10th Dec 2025 (Wed) 25.39 25.70 25.39 25.765 805
9th Dec 2025 (Tue) 24.59 25.40 24.59 25.2525 1,272
8th Dec 2025 (Mon) 25.42 25.42 24.46 24.6612 1,393
5th Dec 2025 (Fri) 26.10 26.10 25.67 25.9921 3,266
4th Dec 2025 (Thu) 25.50 25.50 25.11 25.2963 2,307
3rd Dec 2025 (Wed) 25.60 25.96 25.60 25.7905 1,645
FTSE 100 Latest
Value9,649.03
Change-54.13