| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.88 | 1.91 | 1.88 | 1.89 | 6,029 |
| 19th May 2026 (Tue) | 1.90 | 1.93 | 1.895 | 1.90 | 3,584 |
| 18th May 2026 (Mon) | 1.88 | 1.90 | 1.865 | 1.89 | 6,828 |
| 15th May 2026 (Fri) | 1.90 | 1.93 | 1.87 | 1.87 | 8,113 |
| 14th May 2026 (Thu) | 1.95 | 1.95 | 1.93 | 1.94 | 6,514 |
| 13th May 2026 (Wed) | 1.98 | 1.99 | 1.95 | 1.97 | 30,350 |
| 12th May 2026 (Tue) | 1.95 | 1.97 | 1.93 | 1.96 | 23,488 |
| 11th May 2026 (Mon) | 1.96 | 1.97 | 1.92 | 1.95 | 21,850 |
| 8th May 2026 (Fri) | 1.97 | 1.985 | 1.96 | 1.97 | 35,944 |
| 7th May 2026 (Thu) | 1.96 | 1.985 | 1.96 | 1.97 | 2,929 |
| 6th May 2026 (Wed) | 1.92 | 1.975 | 1.92 | 1.97 | 11,602 |
| 5th May 2026 (Tue) | 1.915 | 1.925 | 1.91 | 1.92 | 18,917 |
| 4th May 2026 (Mon) | 2.00 | 2.00 | 1.92 | 1.92 | 14,598 |
| 1st May 2026 (Fri) | 1.89 | 1.975 | 1.89 | 1.94 | 36,178 |
| 30th Apr 2026 (Thu) | 1.88 | 1.885 | 1.86 | 1.87 | 12,643 |
| 29th Apr 2026 (Wed) | 1.91 | 1.92 | 1.865 | 1.86 | 9,575 |
| 28th Apr 2026 (Tue) | 1.89 | 1.925 | 1.88 | 1.92 | 18,901 |
| 27th Apr 2026 (Mon) | 1.89 | 1.91 | 1.89 | 1.89 | 14,895 |
| 24th Apr 2026 (Fri) | 1.90 | 1.93 | 1.885 | 1.92 | 9,739 |
| 23rd Apr 2026 (Thu) | 1.96 | 1.96 | 1.87 | 1.89 | 27,172 |
| 22nd Apr 2026 (Wed) | 1.99 | 1.99 | 1.97 | 1.97 | 13,140 |
| 21st Apr 2026 (Tue) | 1.975 | 1.99 | 1.965 | 1.97 | 12,604 |
| 20th Apr 2026 (Mon) | 1.99 | 2.02 | 1.97 | 1.98 | 23,216 |
| 17th Apr 2026 (Fri) | 1.99 | 2.065 | 1.98 | 2.00 | 9,636 |
| 16th Apr 2026 (Thu) | 1.95 | 2.00 | 1.945 | 1.97 | 33,124 |
| 15th Apr 2026 (Wed) | 1.94 | 1.94 | 1.93 | 1.93 | 2,782 |
| 14th Apr 2026 (Tue) | 1.95 | 1.97 | 1.93 | 1.93 | 25,730 |
| 13th Apr 2026 (Mon) | 1.915 | 1.935 | 1.875 | 1.91 | 17,014 |
| 10th Apr 2026 (Fri) | 2.00 | 2.00 | 1.925 | 1.92 | 20,141 |
| 9th Apr 2026 (Thu) | 1.98 | 2.01 | 1.965 | 1.98 | 6,809 |
| 8th Apr 2026 (Wed) | 2.00 | 2.045 | 1.98 | 1.97 | 6,914 |
| 7th Apr 2026 (Tue) | 1.98 | 1.99 | 1.965 | 1.96 | 4,716 |
| 6th Apr 2026 (Mon) | 1.95 | 2.005 | 1.95 | 1.97 | 18,419 |
| 3rd Apr 2026 (Fri) | 1.93 | 1.975 | 1.93 | 1.93 | 9,154 |
| 2nd Apr 2026 (Thu) | 1.93 | 1.975 | 1.93 | 1.93 | 9,154 |
| 1st Apr 2026 (Wed) | 1.99 | 1.99 | 1.955 | 1.96 | 4,733 |
| 31st Mar 2026 (Tue) | 1.96 | 1.99 | 1.945 | 1.96 | 17,140 |
| 30th Mar 2026 (Mon) | 1.85 | 1.97 | 1.85 | 1.95 | 34,813 |
| 27th Mar 2026 (Fri) | 1.90 | 1.90 | 1.855 | 1.88 | 44,354 |
| 26th Mar 2026 (Thu) | 1.94 | 1.96 | 1.88 | 1.88 | 25,503 |
| 25th Mar 2026 (Wed) | 2.01 | 2.01 | 1.93 | 1.95 | 15,281 |
| 24th Mar 2026 (Tue) | 1.98 | 1.995 | 1.96 | 1.99 | 26,292 |
| 23rd Mar 2026 (Mon) | 1.965 | 2.00 | 1.96 | 2.01 | 5,861 |