| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.42 | 2.49 | 2.42 | 2.45 | 20,308 |
| 25th Sep 2026 (Fri) | 2.44 | 2.525 | 2.44 | 2.46 | 12,856 |
| 24th Sep 2026 (Thu) | 2.335 | 2.44 | 2.31 | 2.43 | 3,235 |
| 23rd Sep 2026 (Wed) | 2.31 | 2.32 | 2.25 | 2.32 | 15,940 |
| 22nd Sep 2026 (Tue) | 2.235 | 2.335 | 2.235 | 2.30 | 42,808 |
| 21st Sep 2026 (Mon) | 2.18 | 2.21 | 2.17 | 2.20 | 5,041 |
| 18th Sep 2026 (Fri) | 2.13 | 2.215 | 2.13 | 2.16 | 38,645 |
| 17th Sep 2026 (Thu) | 2.08 | 2.16 | 2.08 | 2.14 | 33,395 |
| 16th Sep 2026 (Wed) | 2.08 | 2.09 | 2.06 | 2.09 | 14,376 |
| 15th Sep 2026 (Tue) | 2.06 | 2.09 | 2.05 | 2.09 | 23,847 |
| 14th Sep 2026 (Mon) | 2.085 | 2.085 | 2.04 | 2.06 | 10,696 |
| 11th Sep 2026 (Fri) | 2.10 | 2.155 | 2.09 | 2.10 | 11,838 |
| 10th Sep 2026 (Thu) | 2.10 | 2.16 | 2.075 | 2.08 | 21,293 |
| 9th Sep 2026 (Wed) | 2.16 | 2.20 | 2.14 | 2.14 | 7,141 |
| 8th Sep 2026 (Tue) | 2.17 | 2.22 | 2.17 | 2.16 | 9,026 |
| 7th Sep 2026 (Mon) | 2.20 | 2.275 | 2.19 | 2.20 | 16,143 |
| 4th Sep 2026 (Fri) | 2.20 | 2.275 | 2.19 | 2.20 | 16,143 |
| 3rd Sep 2026 (Thu) | 2.18 | 2.25 | 2.15 | 2.20 | 44,519 |
| 2nd Sep 2026 (Wed) | 2.17 | 2.27 | 2.14 | 2.19 | 66,719 |
| 1st Sep 2026 (Tue) | 1.90 | 2.17 | 1.90 | 2.16 | 87,083 |
| 31st Aug 2026 (Mon) | 1.87 | 1.905 | 1.83 | 1.91 | 16,047 |
| 28th Aug 2026 (Fri) | 1.82 | 1.92 | 1.82 | 1.88 | 7,162 |
| 27th Aug 2026 (Thu) | 1.85 | 1.87 | 1.75 | 1.82 | 10,273 |
| 26th Aug 2026 (Wed) | 1.735 | 1.74 | 1.71 | 1.73 | 10,648 |
| 25th Aug 2026 (Tue) | 1.71 | 1.745 | 1.695 | 1.72 | 7,732 |
| 24th Aug 2026 (Mon) | 1.71 | 1.71 | 1.67 | 1.69 | 12,302 |
| 21st Aug 2026 (Fri) | 1.68 | 1.70 | 1.67 | 1.68 | 5,031 |
| 20th Aug 2026 (Thu) | 1.67 | 1.70 | 1.66 | 1.68 | 4,017 |
| 19th Aug 2026 (Wed) | 1.67 | 1.70 | 1.66 | 1.66 | 798 |
| 18th Aug 2026 (Tue) | 1.65 | 1.66 | 1.64 | 1.65 | 12,187 |
| 17th Aug 2026 (Mon) | 1.685 | 1.69 | 1.635 | 1.64 | 7,870 |
| 14th Aug 2026 (Fri) | 1.68 | 1.71 | 1.67 | 1.68 | 8,390 |
| 13th Aug 2026 (Thu) | 1.75 | 1.75 | 1.67 | 1.68 | 8,533 |
| 12th Aug 2026 (Wed) | 1.82 | 1.82 | 1.72 | 1.72 | 24,323 |
| 11th Aug 2026 (Tue) | 1.83 | 1.865 | 1.80 | 1.80 | 17,728 |
| 10th Aug 2026 (Mon) | 1.85 | 1.89 | 1.83 | 1.86 | 10,106 |
| 7th Aug 2026 (Fri) | 1.89 | 1.90 | 1.83 | 1.83 | 10,815 |
| 6th Aug 2026 (Thu) | 1.88 | 1.90 | 1.84 | 1.90 | 11,604 |
| 5th Aug 2026 (Wed) | 1.89 | 1.90 | 1.86 | 1.88 | 21,367 |
| 4th Aug 2026 (Tue) | 1.92 | 1.96 | 1.885 | 1.88 | 8,854 |
| 3rd Aug 2026 (Mon) | 1.83 | 1.92 | 1.83 | 1.92 | 20,621 |
| 31st Jul 2026 (Fri) | 1.85 | 1.88 | 1.805 | 1.82 | 16,971 |
| 30th Jul 2026 (Thu) | 1.69 | 1.85 | 1.69 | 1.84 | 6,222 |
| 29th Jul 2026 (Wed) | 1.61 | 1.74 | 1.61 | 1.70 | 1,180 |