| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.84 | 1.86 | 1.835 | 1.85 | 10,898 |
| 9th Jul 2026 (Thu) | 1.83 | 1.86 | 1.82 | 1.84 | 22,112 |
| 8th Jul 2026 (Wed) | 1.78 | 1.835 | 1.77 | 1.83 | 22,735 |
| 7th Jul 2026 (Tue) | 1.75 | 1.78 | 1.75 | 1.76 | 2,110 |
| 6th Jul 2026 (Mon) | 1.74 | 1.775 | 1.74 | 1.74 | 27,952 |
| 3rd Jul 2026 (Fri) | 1.77 | 1.77 | 1.75 | 1.75 | 0 |
| 2nd Jul 2026 (Thu) | 1.77 | 1.80 | 1.75 | 1.75 | 12,547 |
| 1st Jul 2026 (Wed) | 1.69 | 1.815 | 1.67 | 1.77 | 69,796 |
| 30th Jun 2026 (Tue) | 1.68 | 1.75 | 1.66 | 1.66 | 23,665 |
| 29th Jun 2026 (Mon) | 1.73 | 1.765 | 1.715 | 1.73 | 18,908 |
| 26th Jun 2026 (Fri) | 1.69 | 1.775 | 1.69 | 1.74 | 4,333 |
| 25th Jun 2026 (Thu) | 1.75 | 1.775 | 1.71 | 1.74 | 19,961 |
| 24th Jun 2026 (Wed) | 1.68 | 1.77 | 1.68 | 1.76 | 3,823 |
| 23rd Jun 2026 (Tue) | 1.71 | 1.725 | 1.665 | 1.71 | 26,870 |
| 22nd Jun 2026 (Mon) | 1.69 | 1.70 | 1.67 | 1.69 | 45,884 |
| 19th Jun 2026 (Fri) | 1.64 | 1.705 | 1.635 | 1.65 | 41,975 |
| 18th Jun 2026 (Thu) | 1.64 | 1.705 | 1.635 | 1.65 | 41,975 |
| 17th Jun 2026 (Wed) | 1.55 | 1.675 | 1.55 | 1.63 | 32,484 |
| 16th Jun 2026 (Tue) | 1.48 | 1.595 | 1.47 | 1.56 | 33,465 |
| 15th Jun 2026 (Mon) | 1.54 | 1.56 | 1.49 | 1.49 | 40,664 |
| 12th Jun 2026 (Fri) | 1.585 | 1.64 | 1.515 | 1.52 | 25,417 |
| 11th Jun 2026 (Thu) | 1.46 | 1.50 | 1.43 | 1.47 | 2,634 |
| 10th Jun 2026 (Wed) | 1.43 | 1.495 | 1.43 | 1.45 | 16,115 |
| 9th Jun 2026 (Tue) | 1.52 | 1.53 | 1.41 | 1.42 | 2,563 |
| 8th Jun 2026 (Mon) | 1.59 | 1.59 | 1.51 | 1.51 | 25,768 |
| 5th Jun 2026 (Fri) | 1.675 | 1.70 | 1.565 | 1.58 | 10,449 |
| 4th Jun 2026 (Thu) | 1.66 | 1.715 | 1.66 | 1.68 | 30,900 |
| 3rd Jun 2026 (Wed) | 1.69 | 1.695 | 1.63 | 1.67 | 17,946 |
| 2nd Jun 2026 (Tue) | 1.83 | 1.87 | 1.73 | 1.73 | 35,602 |
| 1st Jun 2026 (Mon) | 1.79 | 1.94 | 1.79 | 1.93 | 43,229 |
| 29th May 2026 (Fri) | 1.76 | 1.81 | 1.76 | 1.78 | 8,125 |
| 28th May 2026 (Thu) | 1.75 | 1.82 | 1.745 | 1.81 | 19,430 |
| 27th May 2026 (Wed) | 1.71 | 1.83 | 1.71 | 1.76 | 27,237 |
| 26th May 2026 (Tue) | 1.74 | 1.845 | 1.73 | 1.74 | 27,713 |
| 25th May 2026 (Mon) | 1.76 | 1.77 | 1.655 | 1.73 | 252,077 |
| 22nd May 2026 (Fri) | 1.76 | 1.77 | 1.655 | 1.73 | 252,077 |
| 21st May 2026 (Thu) | 1.87 | 1.87 | 1.81 | 1.81 | 24,651 |
| 20th May 2026 (Wed) | 1.88 | 1.91 | 1.88 | 1.89 | 6,029 |
| 19th May 2026 (Tue) | 1.90 | 1.93 | 1.895 | 1.90 | 3,584 |
| 18th May 2026 (Mon) | 1.88 | 1.90 | 1.865 | 1.89 | 6,828 |
| 15th May 2026 (Fri) | 1.90 | 1.93 | 1.87 | 1.87 | 8,113 |
| 14th May 2026 (Thu) | 1.95 | 1.95 | 1.93 | 1.94 | 6,514 |
| 13th May 2026 (Wed) | 1.98 | 1.99 | 1.95 | 1.97 | 30,350 |
| 12th May 2026 (Tue) | 1.95 | 1.97 | 1.93 | 1.96 | 23,488 |
| 11th May 2026 (Mon) | 1.96 | 1.97 | 1.92 | 1.95 | 21,850 |