Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaotu Techedu (GOTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.14 2.22 2.125 2.16 29,576
5th Feb 2026 (Thu) 2.195 2.23 2.07 2.07 42,772
4th Feb 2026 (Wed) 2.24 2.25 2.195 2.21 20,047
3rd Feb 2026 (Tue) 2.24 2.27 2.17 2.24 15,807
2nd Feb 2026 (Mon) 2.25 2.275 2.25 2.25 19,547
30th Jan 2026 (Fri) 2.28 2.28 2.25 2.26 17,374
29th Jan 2026 (Thu) 2.265 2.32 2.23 2.26 1,710
28th Jan 2026 (Wed) 2.29 2.30 2.24 2.24 8,937
27th Jan 2026 (Tue) 2.26 2.26 2.24 2.24 15,242
26th Jan 2026 (Mon) 2.29 2.30 2.21 2.24 35,942
23rd Jan 2026 (Fri) 2.26 2.275 2.24 2.27 43,469
22nd Jan 2026 (Thu) 2.29 2.31 2.24 2.25 26,504
21st Jan 2026 (Wed) 2.35 2.38 2.23 2.26 45,115
20th Jan 2026 (Tue) 2.39 2.41 2.305 2.32 15,258
19th Jan 2026 (Mon) 2.43 2.43 2.365 2.39 34,485
16th Jan 2026 (Fri) 2.43 2.43 2.365 2.39 34,485
15th Jan 2026 (Thu) 2.47 2.49 2.405 2.41 26,072
14th Jan 2026 (Wed) 2.52 2.53 2.46 2.46 30,717
13th Jan 2026 (Tue) 2.61 2.61 2.52 2.65 25,178
12th Jan 2026 (Mon) 2.46 2.65 2.46 2.65 38,074
9th Jan 2026 (Fri) 2.55 2.55 2.43 2.43 44,803
8th Jan 2026 (Thu) 2.54 2.565 2.52 2.54 22,722
7th Jan 2026 (Wed) 2.55 2.57 2.525 2.53 26,133
6th Jan 2026 (Tue) 2.62 2.63 2.56 2.56 52,532
5th Jan 2026 (Mon) 2.49 2.615 2.48 2.58 53,865
2nd Jan 2026 (Fri) 2.39 2.46 2.39 2.44 22,636
1st Jan 2026 (Thu) 2.33 2.35 2.305 2.32 50,916
31st Dec 2025 (Wed) 2.33 2.35 2.305 2.32 50,916
30th Dec 2025 (Tue) 2.37 2.38 2.335 2.33 46,677
29th Dec 2025 (Mon) 2.30 2.37 2.29 2.36 38,988
26th Dec 2025 (Fri) 2.37 2.37 2.33 2.34 15,231
25th Dec 2025 (Thu) 2.36 2.41 2.35 2.35 23,432
24th Dec 2025 (Wed) 2.36 2.41 2.35 2.35 23,432
23rd Dec 2025 (Tue) 2.37 2.41 2.36 2.39 27,410
22nd Dec 2025 (Mon) 2.35 2.40 2.35 2.39 9,178
19th Dec 2025 (Fri) 2.37 2.39 2.36 2.36 9,870
18th Dec 2025 (Thu) 2.35 2.38 2.34 2.37 7,743
17th Dec 2025 (Wed) 2.395 2.425 2.31 2.32 21,977
16th Dec 2025 (Tue) 2.36 2.41 2.36 2.39 17,268
15th Dec 2025 (Mon) 2.35 2.40 2.345 2.38 30,217
12th Dec 2025 (Fri) 2.41 2.43 2.38 2.38 41,043
11th Dec 2025 (Thu) 2.49 2.49 2.40 2.39 67,614
10th Dec 2025 (Wed) 2.55 2.55 2.47 2.48 23,444
9th Dec 2025 (Tue) 2.51 2.54 2.49 2.54 38,483
8th Dec 2025 (Mon) 2.44 2.51 2.42 2.51 25,670
FTSE 100 Latest
Value10,369.75
Change60.53