| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 3.71 | 3.79 | 3.645 | 3.70 | 51,258 |
| 21st Jul 2025 (Mon) | 3.87 | 3.91 | 3.76 | 3.77 | 37,882 |
| 18th Jul 2025 (Fri) | 3.83 | 3.915 | 3.80 | 3.82 | 44,504 |
| 17th Jul 2025 (Thu) | 3.795 | 3.81 | 3.695 | 3.76 | 76,268 |
| 16th Jul 2025 (Wed) | 3.965 | 3.965 | 3.81 | 3.84 | 45,447 |
| 15th Jul 2025 (Tue) | 3.65 | 4.035 | 3.63 | 3.99 | 137,646 |
| 14th Jul 2025 (Mon) | 3.58 | 3.615 | 3.57 | 3.59 | 6,321 |
| 11th Jul 2025 (Fri) | 3.58 | 3.62 | 3.54 | 3.56 | 18,738 |
| 10th Jul 2025 (Thu) | 3.64 | 3.64 | 3.57 | 3.58 | 14,518 |
| 9th Jul 2025 (Wed) | 3.60 | 3.70 | 3.60 | 3.65 | 53,129 |
| 8th Jul 2025 (Tue) | 3.475 | 3.64 | 3.46 | 3.60 | 45,287 |
| 7th Jul 2025 (Mon) | 3.57 | 3.575 | 3.44 | 3.45 | 37,534 |
| 4th Jul 2025 (Fri) | 3.54 | 3.57 | 3.51 | 3.53 | 64,509 |
| 3rd Jul 2025 (Thu) | 3.54 | 3.57 | 3.51 | 3.53 | 64,509 |
| 2nd Jul 2025 (Wed) | 3.55 | 3.65 | 3.55 | 3.58 | 56,908 |
| 1st Jul 2025 (Tue) | 3.59 | 3.62 | 3.56 | 3.58 | 50,008 |
| 30th Jun 2025 (Mon) | 3.65 | 3.67 | 3.58 | 3.61 | 69,022 |
| 27th Jun 2025 (Fri) | 3.66 | 3.68 | 3.63 | 3.67 | 43,580 |
| 26th Jun 2025 (Thu) | 3.75 | 3.765 | 3.61 | 3.74 | 66,537 |
| 25th Jun 2025 (Wed) | 3.75 | 3.83 | 3.72 | 3.75 | 97,499 |
| 24th Jun 2025 (Tue) | 3.79 | 3.82 | 3.74 | 3.75 | 57,627 |
| 23rd Jun 2025 (Mon) | 3.75 | 3.775 | 3.62 | 3.73 | 86,771 |
| 20th Jun 2025 (Fri) | 3.90 | 3.925 | 3.74 | 3.76 | 82,289 |
| 19th Jun 2025 (Thu) | 3.91 | 3.98 | 3.895 | 3.93 | 50,162 |
| 18th Jun 2025 (Wed) | 3.91 | 3.98 | 3.895 | 3.93 | 50,162 |
| 17th Jun 2025 (Tue) | 3.89 | 3.92 | 3.88 | 3.91 | 17,254 |
| 16th Jun 2025 (Mon) | 3.95 | 3.95 | 3.895 | 3.89 | 41,765 |
| 13th Jun 2025 (Fri) | 3.945 | 3.99 | 3.90 | 3.88 | 48,325 |
| 12th Jun 2025 (Thu) | 3.98 | 4.045 | 3.97 | 3.99 | 51,288 |
| 11th Jun 2025 (Wed) | 4.05 | 4.09 | 3.98 | 3.99 | 67,291 |
| 10th Jun 2025 (Tue) | 4.04 | 4.04 | 3.995 | 4.03 | 63,373 |
| 9th Jun 2025 (Mon) | 4.04 | 4.07 | 4.01 | 4.03 | 31,158 |
| 6th Jun 2025 (Fri) | 4.00 | 4.02 | 3.98 | 3.99 | 55,186 |
| 5th Jun 2025 (Thu) | 4.02 | 4.125 | 4.01 | 4.01 | 60,630 |
| 4th Jun 2025 (Wed) | 3.861 | 4.08 | 3.84 | 4.04 | 158,259 |
| 3rd Jun 2025 (Tue) | 3.78 | 3.84 | 3.78 | 3.82 | 33,786 |
| 2nd Jun 2025 (Mon) | 3.81 | 3.86 | 3.76 | 3.78 | 68,193 |
| 30th May 2025 (Fri) | 3.73 | 3.81 | 3.64 | 3.81 | 85,940 |
| 29th May 2025 (Thu) | 3.66 | 3.90 | 3.64 | 3.84 | 140,218 |
| 28th May 2025 (Wed) | 3.70 | 3.70 | 3.575 | 3.605 | 116,823 |
| 27th May 2025 (Tue) | 3.68 | 3.71 | 3.615 | 3.66 | 217,568 |
| 26th May 2025 (Mon) | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| 24th May 2025 (Sat) | 3.69 | 3.745 | 3.63 | 3.72 | 181,708 |
| 23rd May 2025 (Fri) | 3.69 | 3.745 | 3.63 | 3.735 | 181,708 |