| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.55 | 3.57 | 3.46 | 3.49 | 51,778 |
| 18th Sep 2025 (Thu) | 3.59 | 3.67 | 3.545 | 3.55 | 33,099 |
| 17th Sep 2025 (Wed) | 3.65 | 3.67 | 3.55 | 3.57 | 50,118 |
| 16th Sep 2025 (Tue) | 3.63 | 3.66 | 3.60 | 3.61 | 41,402 |
| 15th Sep 2025 (Mon) | 3.70 | 3.70 | 3.53 | 3.60 | 121,551 |
| 12th Sep 2025 (Fri) | 3.62 | 3.71 | 3.605 | 3.70 | 50,518 |
| 11th Sep 2025 (Thu) | 3.60 | 3.67 | 3.59 | 3.65 | 22,914 |
| 10th Sep 2025 (Wed) | 3.65 | 3.68 | 3.50 | 3.55 | 79,851 |
| 9th Sep 2025 (Tue) | 3.65 | 3.68 | 3.59 | 3.64 | 67,994 |
| 8th Sep 2025 (Mon) | 3.62 | 3.69 | 3.595 | 3.60 | 57,528 |
| 5th Sep 2025 (Fri) | 3.685 | 3.73 | 3.60 | 3.60 | 39,792 |
| 4th Sep 2025 (Thu) | 3.73 | 3.76 | 3.65 | 3.67 | 33,050 |
| 3rd Sep 2025 (Wed) | 3.76 | 3.82 | 3.76 | 3.77 | 66,603 |
| 2nd Sep 2025 (Tue) | 3.87 | 3.91 | 3.77 | 3.78 | 54,464 |
| 1st Sep 2025 (Mon) | 3.95 | 4.11 | 3.89 | 3.90 | 156,585 |
| 29th Aug 2025 (Fri) | 3.95 | 4.11 | 3.89 | 3.90 | 156,585 |
| 28th Aug 2025 (Thu) | 3.80 | 4.04 | 3.74 | 3.98 | 239,889 |
| 27th Aug 2025 (Wed) | 3.56 | 3.92 | 3.56 | 3.78 | 109,529 |
| 26th Aug 2025 (Tue) | 3.82 | 3.82 | 3.41 | 3.64 | 199,237 |
| 25th Aug 2025 (Mon) | 3.86 | 3.98 | 3.725 | 3.78 | 170,219 |
| 22nd Aug 2025 (Fri) | 3.74 | 3.78 | 3.66 | 3.69 | 47,413 |
| 21st Aug 2025 (Thu) | 3.62 | 3.72 | 3.62 | 3.70 | 16,432 |
| 20th Aug 2025 (Wed) | 3.72 | 3.76 | 3.615 | 3.63 | 33,596 |
| 19th Aug 2025 (Tue) | 3.80 | 3.83 | 3.68 | 3.69 | 71,352 |
| 18th Aug 2025 (Mon) | 3.83 | 3.83 | 3.75 | 3.80 | 43,123 |
| 15th Aug 2025 (Fri) | 3.80 | 3.835 | 3.77 | 3.82 | 41,527 |
| 14th Aug 2025 (Thu) | 3.88 | 3.915 | 3.73 | 3.74 | 42,711 |
| 13th Aug 2025 (Wed) | 3.82 | 3.925 | 3.79 | 3.92 | 43,392 |
| 12th Aug 2025 (Tue) | 3.73 | 3.825 | 3.70 | 3.79 | 70,568 |
| 11th Aug 2025 (Mon) | 3.66 | 3.80 | 3.63 | 3.73 | 33,753 |
| 8th Aug 2025 (Fri) | 3.605 | 3.71 | 3.605 | 3.66 | 25,834 |
| 7th Aug 2025 (Thu) | 3.60 | 3.71 | 3.59 | 3.64 | 39,882 |
| 6th Aug 2025 (Wed) | 3.54 | 3.62 | 3.53 | 3.61 | 21,122 |
| 5th Aug 2025 (Tue) | 3.565 | 3.605 | 3.545 | 3.55 | 28,238 |
| 4th Aug 2025 (Mon) | 3.55 | 3.57 | 3.52 | 3.53 | 15,049 |
| 1st Aug 2025 (Fri) | 3.48 | 3.52 | 3.46 | 3.52 | 17,222 |
| 31st Jul 2025 (Thu) | 3.50 | 3.63 | 3.47 | 3.52 | 46,847 |
| 30th Jul 2025 (Wed) | 3.60 | 3.64 | 3.45 | 3.47 | 60,184 |
| 29th Jul 2025 (Tue) | 3.63 | 3.645 | 3.54 | 3.63 | 55,214 |
| 28th Jul 2025 (Mon) | 3.58 | 3.66 | 3.55 | 3.63 | 36,239 |
| 25th Jul 2025 (Fri) | 3.57 | 3.60 | 3.52 | 3.58 | 37,547 |
| 24th Jul 2025 (Thu) | 3.765 | 3.765 | 3.60 | 3.60 | 55,386 |
| 23rd Jul 2025 (Wed) | 3.72 | 3.74 | 3.67 | 3.74 | 36,999 |
| 22nd Jul 2025 (Tue) | 3.71 | 3.79 | 3.645 | 3.70 | 51,258 |