Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaotu Techedu (GOTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.41 2.43 2.38 2.38 41,043
11th Dec 2025 (Thu) 2.49 2.49 2.40 2.39 67,614
10th Dec 2025 (Wed) 2.55 2.55 2.47 2.48 23,444
9th Dec 2025 (Tue) 2.51 2.54 2.49 2.54 38,483
8th Dec 2025 (Mon) 2.44 2.51 2.42 2.51 25,670
5th Dec 2025 (Fri) 2.43 2.445 2.39 2.40 9,317
4th Dec 2025 (Thu) 2.38 2.40 2.38 2.39 29,083
3rd Dec 2025 (Wed) 2.43 2.43 2.37 2.37 61,463
2nd Dec 2025 (Tue) 2.41 2.43 2.39 2.41 33,339
1st Dec 2025 (Mon) 2.38 2.50 2.375 2.42 43,077
28th Nov 2025 (Fri) 2.44 2.44 2.305 2.36 72,772
27th Nov 2025 (Thu) 2.45 2.57 2.40 2.40 57,705
26th Nov 2025 (Wed) 2.45 2.57 2.40 2.40 87,742
25th Nov 2025 (Tue) 2.67 2.70 2.61 2.61 58,357
24th Nov 2025 (Mon) 2.54 2.665 2.54 2.65 48,717
21st Nov 2025 (Fri) 2.42 2.55 2.41 2.54 6,831
20th Nov 2025 (Thu) 2.48 2.48 2.44 2.44 0
19th Nov 2025 (Wed) 2.48 2.48 2.415 2.44 24,069
18th Nov 2025 (Tue) 2.38 2.50 2.365 2.44 46,620
17th Nov 2025 (Mon) 2.48 2.515 2.425 2.43 11,925
14th Nov 2025 (Fri) 2.58 2.64 2.47 2.48 57,045
13th Nov 2025 (Thu) 2.67 2.69 2.605 2.62 10,419
12th Nov 2025 (Wed) 2.67 2.67 2.63 2.67 11,158
11th Nov 2025 (Tue) 2.72 2.73 2.66 2.66 13,757
10th Nov 2025 (Mon) 2.76 2.76 2.695 2.70 30,880
7th Nov 2025 (Fri) 2.75 2.75 2.635 2.71 30,160
6th Nov 2025 (Thu) 2.84 2.84 2.75 2.75 6,108
5th Nov 2025 (Wed) 2.79 2.85 2.79 2.83 8,334
4th Nov 2025 (Tue) 2.86 2.86 2.81 2.81 0
3rd Nov 2025 (Mon) 2.86 2.89 2.81 2.81 14,704
31st Oct 2025 (Fri) 2.95 2.95 2.84 2.86 21,186
30th Oct 2025 (Thu) 2.97 2.97 2.89 2.93 43,766
29th Oct 2025 (Wed) 3.03 3.03 2.86 2.89 21,421
28th Oct 2025 (Tue) 3.05 3.11 2.99 3.03 94,569
27th Oct 2025 (Mon) 3.15 3.16 3.07 3.09 39,997
24th Oct 2025 (Fri) 3.18 3.18 3.115 3.12 17,004
23rd Oct 2025 (Thu) 3.20 3.21 3.17 3.17 15,390
22nd Oct 2025 (Wed) 3.28 3.295 3.12 3.17 12,760
21st Oct 2025 (Tue) 3.16 3.265 3.16 3.23 32,353
20th Oct 2025 (Mon) 3.05 3.20 3.05 3.18 26,030
17th Oct 2025 (Fri) 3.04 3.05 3.00 3.00 20,121
16th Oct 2025 (Thu) 3.09 3.13 3.04 3.04 10,799
15th Oct 2025 (Wed) 3.07 3.205 3.07 3.11 10,693
14th Oct 2025 (Tue) 2.98 3.03 2.93 3.03 21,285
FTSE 100 Latest
Value9,649.03
Change-54.13