Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gaotu Techedu (GOTU.US) Share Price

Price $2.385 on 12-12-2025 at 22:20:03
Change $-0.01 -0.42%
Buy $2.50
Sell $2.37
Last Trade: Unknown 50.00 at $2.385
Day's Volume: 41,043
Last Close: $2.38
Open: $2.41
ISIN: US36257Y1091
Day's Range $2.38 - $2.43
52wk Range: $2.36 - $4.125
Market Capitalisation: $N/A
VWAP: $2.399781
Shares in Issue: N/A

Gaotu Techedu (GOTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $2.385 Automatic Execution
15:51:17 - 12-Dec-25
Unknown* 50 $2.385 Automatic Execution
15:51:17 - 12-Dec-25
Unknown* 381 $2.385 Automatic Execution
15:51:10 - 12-Dec-25
Unknown* 45 $2.39 Automatic Execution
15:51:10 - 12-Dec-25
Unknown* 28 $2.39 Automatic Execution
15:51:10 - 12-Dec-25
Unknown* 24 $2.39 Automatic Execution
15:51:10 - 12-Dec-25
Unknown* 27 $2.39 Automatic Execution
15:51:10 - 12-Dec-25
Unknown* 42 $2.39 Automatic Execution
15:51:10 - 12-Dec-25
Sell* 100 $2.39 Automatic Execution
15:51:10 - 12-Dec-25
Sell* 100 $2.39 Automatic Execution
15:50:04 - 12-Dec-25
See more Gaotu Techedu trades

Gaotu Techedu (GOTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.41 2.43 2.38 2.38 41,043
11th Dec 2025 (Thu) 2.49 2.49 2.40 2.39 67,614
10th Dec 2025 (Wed) 2.55 2.55 2.47 2.48 23,444
9th Dec 2025 (Tue) 2.51 2.54 2.49 2.54 38,483
8th Dec 2025 (Mon) 2.44 2.51 2.42 2.51 25,670
5th Dec 2025 (Fri) 2.43 2.445 2.39 2.40 9,317
4th Dec 2025 (Thu) 2.38 2.40 2.38 2.39 29,083
3rd Dec 2025 (Wed) 2.43 2.43 2.37 2.37 61,463
2nd Dec 2025 (Tue) 2.41 2.43 2.39 2.41 33,339
1st Dec 2025 (Mon) 2.38 2.50 2.375 2.42 43,077
28th Nov 2025 (Fri) 2.44 2.44 2.305 2.36 72,772
27th Nov 2025 (Thu) 2.45 2.57 2.40 2.40 57,705
26th Nov 2025 (Wed) 2.45 2.57 2.40 2.40 87,742
25th Nov 2025 (Tue) 2.67 2.70 2.61 2.61 58,357
24th Nov 2025 (Mon) 2.54 2.665 2.54 2.65 48,717
21st Nov 2025 (Fri) 2.42 2.55 2.41 2.54 6,831
20th Nov 2025 (Thu) 2.48 2.48 2.44 2.44 0
19th Nov 2025 (Wed) 2.48 2.48 2.415 2.44 24,069
18th Nov 2025 (Tue) 2.38 2.50 2.365 2.44 46,620
17th Nov 2025 (Mon) 2.48 2.515 2.425 2.43 11,925
14th Nov 2025 (Fri) 2.58 2.64 2.47 2.48 57,045
13th Nov 2025 (Thu) 2.67 2.69 2.605 2.62 10,419
See more Gaotu Techedu price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered