| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1.74 | 1.75 | 1.675 | 1.72 | 115,785 |
| 21st Jul 2025 (Mon) | 1.73 | 1.795 | 1.71 | 1.75 | 179,761 |
| 18th Jul 2025 (Fri) | 1.78 | 1.89 | 1.68 | 1.70 | 227,550 |
| 17th Jul 2025 (Thu) | 1.66 | 1.795 | 1.64 | 1.71 | 661,501 |
| 16th Jul 2025 (Wed) | 1.49 | 1.70 | 1.49 | 1.66 | 329,309 |
| 15th Jul 2025 (Tue) | 1.535 | 1.535 | 1.42 | 1.45 | 127,614 |
| 14th Jul 2025 (Mon) | 1.395 | 1.54 | 1.395 | 1.53 | 183,710 |
| 11th Jul 2025 (Fri) | 1.35 | 1.40 | 1.35 | 1.36 | 38,461 |
| 10th Jul 2025 (Thu) | 1.345 | 1.375 | 1.30 | 1.36 | 67,868 |
| 9th Jul 2025 (Wed) | 1.28 | 1.385 | 1.28 | 1.36 | 103,304 |
| 8th Jul 2025 (Tue) | 1.24 | 1.275 | 1.22 | 1.27 | 79,810 |
| 7th Jul 2025 (Mon) | 1.22 | 1.255 | 1.20 | 1.25 | 111,548 |
| 4th Jul 2025 (Fri) | 1.215 | 1.245 | 1.205 | 1.24 | 34,110 |
| 3rd Jul 2025 (Thu) | 1.215 | 1.245 | 1.205 | 1.24 | 34,110 |
| 2nd Jul 2025 (Wed) | 1.28 | 1.28 | 1.20 | 1.21 | 76,695 |
| 1st Jul 2025 (Tue) | 1.23 | 1.325 | 1.20 | 1.25 | 174,270 |
| 30th Jun 2025 (Mon) | 1.26 | 1.305 | 1.22 | 1.23 | 152,056 |
| 27th Jun 2025 (Fri) | 1.29 | 1.315 | 1.20 | 1.25 | 212,777 |
| 26th Jun 2025 (Thu) | 1.355 | 1.365 | 1.29 | 1.30 | 91,511 |
| 25th Jun 2025 (Wed) | 1.375 | 1.385 | 1.335 | 1.36 | 132,004 |
| 24th Jun 2025 (Tue) | 1.38 | 1.405 | 1.355 | 1.38 | 110,799 |
| 23rd Jun 2025 (Mon) | 1.40 | 1.40 | 1.255 | 1.37 | 160,660 |
| 20th Jun 2025 (Fri) | 1.29 | 1.42 | 1.275 | 1.44 | 140,466 |
| 19th Jun 2025 (Thu) | 1.26 | 1.31 | 1.25 | 1.29 | 58,523 |
| 18th Jun 2025 (Wed) | 1.26 | 1.31 | 1.25 | 1.29 | 58,523 |
| 17th Jun 2025 (Tue) | 1.26 | 1.295 | 1.225 | 1.24 | 59,731 |
| 16th Jun 2025 (Mon) | 1.26 | 1.355 | 1.235 | 1.28 | 83,363 |
| 13th Jun 2025 (Fri) | 1.26 | 1.29 | 1.205 | 1.24 | 54,862 |
| 12th Jun 2025 (Thu) | 1.29 | 1.31 | 1.25 | 1.27 | 132,793 |
| 11th Jun 2025 (Wed) | 1.28 | 1.37 | 1.27 | 1.29 | 173,568 |
| 10th Jun 2025 (Tue) | 1.33 | 1.34 | 1.24 | 1.25 | 149,482 |
| 9th Jun 2025 (Mon) | 1.37 | 1.37 | 1.295 | 1.33 | 57,623 |
| 6th Jun 2025 (Fri) | 1.28 | 1.35 | 1.265 | 1.33 | 159,668 |
| 5th Jun 2025 (Thu) | 1.26 | 1.27 | 1.22 | 1.26 | 31,754 |
| 4th Jun 2025 (Wed) | 1.23 | 1.285 | 1.22 | 1.26 | 120,250 |
| 3rd Jun 2025 (Tue) | 1.17 | 1.23 | 1.16 | 1.22 | 140,413 |
| 2nd Jun 2025 (Mon) | 1.11 | 1.18 | 1.11 | 1.155 | 118,695 |
| 30th May 2025 (Fri) | 1.11 | 1.145 | 1.09 | 1.11 | 80,657 |
| 29th May 2025 (Thu) | 1.17 | 1.20 | 1.135 | 1.13 | 89,296 |
| 28th May 2025 (Wed) | 1.14 | 1.17 | 1.13 | 1.165 | 95,853 |
| 27th May 2025 (Tue) | 1.19 | 1.19 | 1.12 | 1.125 | 101,647 |
| 26th May 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 24th May 2025 (Sat) | 1.155 | 1.205 | 1.14 | 1.20 | 212,152 |
| 23rd May 2025 (Fri) | 1.155 | 1.205 | 1.14 | 1.185 | 212,152 |