| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.13 | 3.17 | 2.94 | 3.05 | 203,087 |
| 18th Sep 2025 (Thu) | 3.04 | 3.14 | 3.02 | 3.08 | 214,949 |
| 17th Sep 2025 (Wed) | 3.23 | 3.25 | 2.93 | 2.99 | 225,630 |
| 16th Sep 2025 (Tue) | 3.195 | 3.29 | 3.07 | 3.20 | 209,561 |
| 15th Sep 2025 (Mon) | 3.54 | 3.54 | 3.165 | 3.18 | 254,252 |
| 12th Sep 2025 (Fri) | 3.495 | 3.60 | 3.36 | 3.46 | 364,040 |
| 11th Sep 2025 (Thu) | 3.15 | 3.50 | 3.145 | 3.46 | 578,557 |
| 10th Sep 2025 (Wed) | 2.99 | 3.40 | 2.945 | 3.11 | 487,349 |
| 9th Sep 2025 (Tue) | 2.64 | 2.81 | 2.64 | 2.77 | 212,312 |
| 8th Sep 2025 (Mon) | 2.955 | 2.995 | 2.635 | 2.66 | 366,173 |
| 5th Sep 2025 (Fri) | 2.53 | 2.975 | 2.53 | 2.94 | 531,539 |
| 4th Sep 2025 (Thu) | 2.54 | 2.66 | 2.41 | 2.51 | 222,776 |
| 3rd Sep 2025 (Wed) | 2.61 | 2.70 | 2.555 | 2.58 | 156,204 |
| 2nd Sep 2025 (Tue) | 2.43 | 2.675 | 2.43 | 2.59 | 169,089 |
| 1st Sep 2025 (Mon) | 2.425 | 2.49 | 2.38 | 2.47 | 205,002 |
| 29th Aug 2025 (Fri) | 2.425 | 2.49 | 2.38 | 2.47 | 205,002 |
| 28th Aug 2025 (Thu) | 2.49 | 2.585 | 2.38 | 2.40 | 324,686 |
| 27th Aug 2025 (Wed) | 2.555 | 2.64 | 2.45 | 2.46 | 370,848 |
| 26th Aug 2025 (Tue) | 2.38 | 2.57 | 2.375 | 2.53 | 297,652 |
| 25th Aug 2025 (Mon) | 2.33 | 2.435 | 2.28 | 2.36 | 338,652 |
| 22nd Aug 2025 (Fri) | 2.155 | 2.345 | 2.15 | 2.34 | 254,441 |
| 21st Aug 2025 (Thu) | 1.99 | 2.18 | 1.99 | 2.17 | 330,856 |
| 20th Aug 2025 (Wed) | 1.90 | 1.97 | 1.88 | 1.95 | 44,786 |
| 19th Aug 2025 (Tue) | 1.96 | 1.995 | 1.915 | 1.92 | 104,070 |
| 18th Aug 2025 (Mon) | 1.97 | 2.025 | 1.925 | 1.99 | 102,867 |
| 15th Aug 2025 (Fri) | 1.94 | 1.975 | 1.915 | 1.96 | 111,604 |
| 14th Aug 2025 (Thu) | 1.95 | 1.975 | 1.86 | 1.96 | 108,903 |
| 13th Aug 2025 (Wed) | 1.94 | 2.00 | 1.85 | 1.97 | 382,691 |
| 12th Aug 2025 (Tue) | 1.75 | 1.945 | 1.745 | 1.93 | 176,089 |
| 11th Aug 2025 (Mon) | 1.715 | 1.795 | 1.68 | 1.735 | 200,955 |
| 8th Aug 2025 (Fri) | 1.71 | 1.785 | 1.67 | 1.76 | 301,585 |
| 7th Aug 2025 (Thu) | 2.01 | 2.01 | 1.715 | 1.74 | 282,286 |
| 6th Aug 2025 (Wed) | 2.11 | 2.145 | 1.93 | 1.98 | 220,403 |
| 5th Aug 2025 (Tue) | 2.17 | 2.225 | 2.065 | 2.16 | 203,986 |
| 4th Aug 2025 (Mon) | 2.07 | 2.18 | 2.03 | 2.17 | 546,611 |
| 1st Aug 2025 (Fri) | 2.00 | 2.03 | 1.92 | 2.00 | 130,238 |
| 31st Jul 2025 (Thu) | 2.15 | 2.18 | 2.01 | 2.04 | 157,087 |
| 30th Jul 2025 (Wed) | 2.055 | 2.165 | 2.03 | 2.08 | 244,855 |
| 29th Jul 2025 (Tue) | 2.04 | 2.175 | 1.90 | 1.96 | 340,966 |
| 28th Jul 2025 (Mon) | 1.85 | 2.03 | 1.84 | 1.98 | 336,329 |
| 25th Jul 2025 (Fri) | 1.80 | 1.915 | 1.725 | 1.84 | 173,317 |
| 24th Jul 2025 (Thu) | 1.87 | 1.91 | 1.77 | 1.78 | 314,385 |
| 23rd Jul 2025 (Wed) | 1.725 | 1.93 | 1.725 | 1.87 | 529,149 |
| 22nd Jul 2025 (Tue) | 1.74 | 1.75 | 1.675 | 1.72 | 115,785 |