| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.72 | 3.78 | 3.57 | 3.60 | 209,574 |
| 11th Dec 2025 (Thu) | 3.53 | 3.80 | 3.50 | 3.62 | 191,222 |
| 10th Dec 2025 (Wed) | 3.495 | 3.52 | 3.35 | 3.49 | 134,362 |
| 9th Dec 2025 (Tue) | 3.47 | 3.53 | 3.435 | 3.45 | 87,490 |
| 8th Dec 2025 (Mon) | 3.35 | 3.46 | 3.35 | 3.41 | 103,422 |
| 5th Dec 2025 (Fri) | 3.38 | 3.40 | 3.245 | 3.33 | 94,336 |
| 4th Dec 2025 (Thu) | 3.42 | 3.425 | 3.305 | 3.32 | 124,083 |
| 3rd Dec 2025 (Wed) | 3.02 | 3.445 | 3.01 | 3.42 | 459,656 |
| 2nd Dec 2025 (Tue) | 3.13 | 3.13 | 2.98 | 2.99 | 283,169 |
| 1st Dec 2025 (Mon) | 3.27 | 3.305 | 3.105 | 3.14 | 259,485 |
| 28th Nov 2025 (Fri) | 3.325 | 3.40 | 3.25 | 3.34 | 28,446 |
| 27th Nov 2025 (Thu) | 3.29 | 3.37 | 3.25 | 3.34 | 70,022 |
| 26th Nov 2025 (Wed) | 3.29 | 3.37 | 3.25 | 3.34 | 98,245 |
| 25th Nov 2025 (Tue) | 3.20 | 3.33 | 3.20 | 3.27 | 128,335 |
| 24th Nov 2025 (Mon) | 3.07 | 3.23 | 2.995 | 3.18 | 108,645 |
| 21st Nov 2025 (Fri) | 3.07 | 3.165 | 2.94 | 3.06 | 37,634 |
| 20th Nov 2025 (Thu) | 3.21 | 3.26 | 3.21 | 3.14 | 5,068 |
| 19th Nov 2025 (Wed) | 3.06 | 3.19 | 3.02 | 3.14 | 78,821 |
| 18th Nov 2025 (Tue) | 2.98 | 3.10 | 2.93 | 3.05 | 50,277 |
| 17th Nov 2025 (Mon) | 2.72 | 3.06 | 2.67 | 2.99 | 257,868 |
| 14th Nov 2025 (Fri) | 2.42 | 2.77 | 2.42 | 2.71 | 116,466 |
| 13th Nov 2025 (Thu) | 2.64 | 2.645 | 2.505 | 2.51 | 42,295 |
| 12th Nov 2025 (Wed) | 2.63 | 2.71 | 2.535 | 2.70 | 233,310 |
| 11th Nov 2025 (Tue) | 2.47 | 2.59 | 2.47 | 2.59 | 117,081 |
| 10th Nov 2025 (Mon) | 2.47 | 2.61 | 2.46 | 2.48 | 373,882 |
| 7th Nov 2025 (Fri) | 2.31 | 2.405 | 2.21 | 2.36 | 100,321 |
| 6th Nov 2025 (Thu) | 2.30 | 2.40 | 2.29 | 2.31 | 90,213 |
| 5th Nov 2025 (Wed) | 2.31 | 2.37 | 2.205 | 2.37 | 97,705 |
| 4th Nov 2025 (Tue) | 2.48 | 2.48 | 2.39 | 2.39 | 0 |
| 3rd Nov 2025 (Mon) | 2.48 | 2.48 | 2.35 | 2.39 | 156,355 |
| 31st Oct 2025 (Fri) | 2.40 | 2.52 | 2.39 | 2.45 | 79,171 |
| 30th Oct 2025 (Thu) | 2.375 | 2.48 | 2.375 | 2.42 | 85,046 |
| 29th Oct 2025 (Wed) | 2.38 | 2.46 | 2.335 | 2.39 | 75,033 |
| 28th Oct 2025 (Tue) | 2.37 | 2.395 | 2.285 | 2.38 | 65,281 |
| 27th Oct 2025 (Mon) | 2.48 | 2.53 | 2.345 | 2.39 | 209,082 |
| 24th Oct 2025 (Fri) | 2.14 | 2.485 | 2.14 | 2.48 | 358,725 |
| 23rd Oct 2025 (Thu) | 2.22 | 2.24 | 2.085 | 2.09 | 205,810 |
| 22nd Oct 2025 (Wed) | 2.16 | 2.22 | 2.12 | 2.21 | 91,691 |
| 21st Oct 2025 (Tue) | 2.26 | 2.26 | 2.15 | 2.18 | 221,746 |
| 20th Oct 2025 (Mon) | 2.25 | 2.305 | 2.185 | 2.27 | 175,996 |
| 17th Oct 2025 (Fri) | 2.29 | 2.30 | 2.18 | 2.19 | 130,327 |
| 16th Oct 2025 (Thu) | 2.44 | 2.44 | 2.24 | 2.31 | 96,522 |
| 15th Oct 2025 (Wed) | 2.39 | 2.44 | 2.365 | 2.41 | 145,972 |
| 14th Oct 2025 (Tue) | 2.41 | 2.41 | 2.315 | 2.38 | 137,312 |