Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazydays Holdin (GORV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 6.23 6.23 6.20 6.50 564
18th Jul 2025 (Fri) 6.73 6.73 6.10 6.21 2,161
17th Jul 2025 (Thu) 6.60 6.60 6.40 6.64 2,135
16th Jul 2025 (Wed) 6.75 6.82 6.75 6.76 1,174
15th Jul 2025 (Tue) 7.42 8.00 6.82 6.75 3,876
14th Jul 2025 (Mon) 6.62 7.79 6.62 7.66 6,949
11th Jul 2025 (Fri) 0.228 0.2662 0.228 0.2394 184,902
10th Jul 2025 (Thu) 0.2185 0.2394 0.2111 0.2378 127,237
9th Jul 2025 (Wed) 0.2509 0.26 0.2509 0.2518 18,610
8th Jul 2025 (Tue) 0.231 0.2542 0.226 0.2475 31,800
7th Jul 2025 (Mon) 0.2319 0.2397 0.23 0.229 29,199
4th Jul 2025 (Fri) 0.2458 0.2468 0.24 0.2429 47,101
3rd Jul 2025 (Thu) 0.2458 0.2468 0.24 0.2429 47,101
2nd Jul 2025 (Wed) 0.2458 0.2654 0.2458 0.2454 15,514
1st Jul 2025 (Tue) 0.249 0.2537 0.2426 0.2458 14,344
30th Jun 2025 (Mon) 0.237 0.255 0.231 0.2435 36,434
27th Jun 2025 (Fri) 0.227 0.242 0.2259 0.2269 31,025
26th Jun 2025 (Thu) 0.235 0.235 0.227 0.2336 5,967
25th Jun 2025 (Wed) 0.2336 0.2392 0.232 0.2359 15,596
24th Jun 2025 (Tue) 0.2224 0.2369 0.22 0.2294 81,897
23rd Jun 2025 (Mon) 0.219 0.229 0.214 0.2215 125,674
20th Jun 2025 (Fri) 0.2239 0.229 0.2172 0.231 92,586
19th Jun 2025 (Thu) 0.217 0.2423 0.2082 0.2346 4,309,191
18th Jun 2025 (Wed) 0.217 0.2423 0.2082 0.2346 4,309,191
17th Jun 2025 (Tue) 0.2297 0.2297 0.2251 0.2299 542,452
16th Jun 2025 (Mon) 0.2401 0.2415 0.2228 0.2408 30,551
13th Jun 2025 (Fri) 0.24 0.2541 0.2389 0.2491 9,081
12th Jun 2025 (Thu) 0.242 0.294 0.242 0.25 64,352
11th Jun 2025 (Wed) 0.2381 0.2501 0.2381 0.248 11,350
10th Jun 2025 (Tue) 0.2387 0.254 0.2306 0.234 23,655
9th Jun 2025 (Mon) 0.255 0.255 0.2321 0.2417 119,197
6th Jun 2025 (Fri) 0.258 0.2609 0.2533 0.256 339,308
5th Jun 2025 (Thu) 0.273 0.29 0.2543 0.2638 30,857
4th Jun 2025 (Wed) 0.2701 0.29 0.2701 0.278 29,719
3rd Jun 2025 (Tue) 0.2801 0.2866 0.2627 0.2652 37,908
2nd Jun 2025 (Mon) 0.265 0.285 0.265 0.2796 27,196
30th May 2025 (Fri) 0.32 0.32 0.2691 0.276 68,565
29th May 2025 (Thu) 0.2945 0.375 0.29 0.3058 533,661
28th May 2025 (Wed) 0.2997 0.3213 0.261 0.2986 212,297
27th May 2025 (Tue) 0.236 0.34 0.2323 0.3013 1,148,180
26th May 2025 (Mon) 0.2881 0.2881 0.2881 0.2881 0
24th May 2025 (Sat) 0.1775 0.439 0.1775 0.2881 18,319,446
23rd May 2025 (Fri) 0.1775 0.439 0.1775 0.3137 18,319,446
22nd May 2025 (Thu) 0.18 0.1858 0.1794 0.185 67,226
FTSE 100 Latest
Value9,023.81
Change10.82