| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.13 | 2.15 | 2.10 | 2.10 | 22,623 |
| 18th Sep 2025 (Thu) | 2.31 | 2.33 | 2.15 | 2.16 | 63,255 |
| 17th Sep 2025 (Wed) | 2.77 | 2.80 | 2.37 | 2.49 | 122,439 |
| 16th Sep 2025 (Tue) | 2.50 | 6.70 | 2.50 | 3.06 | 2,626,574 |
| 15th Sep 2025 (Mon) | 2.51 | 2.51 | 2.38 | 2.45 | 5,964 |
| 12th Sep 2025 (Fri) | 2.40 | 2.51 | 2.37 | 2.495 | 1,060 |
| 11th Sep 2025 (Thu) | 2.30 | 2.44 | 2.30 | 2.38 | 1,954 |
| 10th Sep 2025 (Wed) | 2.78 | 2.78 | 2.28 | 2.22 | 10,472 |
| 9th Sep 2025 (Tue) | 2.88 | 2.89 | 2.76 | 2.75 | 3,124 |
| 8th Sep 2025 (Mon) | 2.78 | 2.80 | 2.78 | 2.845 | 1,963 |
| 5th Sep 2025 (Fri) | 2.82 | 2.82 | 2.82 | 2.83 | 367 |
| 4th Sep 2025 (Thu) | 2.69 | 2.80 | 2.69 | 2.78 | 15 |
| 3rd Sep 2025 (Wed) | 2.80 | 2.80 | 2.55 | 2.64 | 2,610 |
| 2nd Sep 2025 (Tue) | 3.04 | 3.15 | 2.80 | 2.85 | 5,885 |
| 1st Sep 2025 (Mon) | 2.80 | 3.08 | 2.55 | 2.94 | 84,243 |
| 29th Aug 2025 (Fri) | 2.80 | 3.08 | 2.55 | 2.94 | 84,243 |
| 28th Aug 2025 (Thu) | 3.63 | 3.63 | 3.45 | 3.41 | 1,944 |
| 27th Aug 2025 (Wed) | 3.65 | 4.00 | 3.65 | 3.70 | 3,032 |
| 26th Aug 2025 (Tue) | 3.58 | 3.63 | 3.58 | 3.67 | 385 |
| 25th Aug 2025 (Mon) | 3.69 | 3.71 | 3.50 | 3.57 | 2,130 |
| 22nd Aug 2025 (Fri) | 3.50 | 3.51 | 3.50 | 3.58 | 2,431 |
| 21st Aug 2025 (Thu) | 3.61 | 3.64 | 3.60 | 3.60 | 1,318 |
| 20th Aug 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.67 | 94 |
| 19th Aug 2025 (Tue) | 3.69 | 3.70 | 3.69 | 3.72 | 181 |
| 18th Aug 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.70 | 351 |
| 15th Aug 2025 (Fri) | 4.03 | 4.03 | 3.50 | 3.86 | 2,050 |
| 14th Aug 2025 (Thu) | 4.24 | 4.24 | 4.075 | 4.18 | 585 |
| 13th Aug 2025 (Wed) | 4.50 | 4.50 | 4.22 | 4.21 | 1,108 |
| 12th Aug 2025 (Tue) | 4.39 | 4.40 | 4.38 | 4.43 | 838 |
| 11th Aug 2025 (Mon) | 4.05 | 4.05 | 3.98 | 3.98 | 148 |
| 8th Aug 2025 (Fri) | 4.05 | 4.05 | 3.875 | 3.98 | 1,578 |
| 7th Aug 2025 (Thu) | 4.27 | 4.27 | 4.00 | 4.13 | 1,815 |
| 6th Aug 2025 (Wed) | 4.52 | 4.52 | 4.40 | 4.32 | 1,811 |
| 5th Aug 2025 (Tue) | 5.20 | 5.20 | 4.91 | 4.67 | 622 |
| 4th Aug 2025 (Mon) | 4.41 | 4.74 | 4.39 | 5.05 | 1,075 |
| 1st Aug 2025 (Fri) | 4.99 | 5.00 | 4.48 | 4.49 | 1,634 |
| 31st Jul 2025 (Thu) | 5.36 | 5.36 | 5.10 | 5.03 | 492 |
| 30th Jul 2025 (Wed) | 6.26 | 6.26 | 5.22 | 5.42 | 929 |
| 29th Jul 2025 (Tue) | 6.52 | 6.52 | 6.33 | 6.36 | 1,311 |
| 28th Jul 2025 (Mon) | 6.59 | 6.62 | 6.55 | 6.50 | 1,108 |
| 25th Jul 2025 (Fri) | 6.81 | 6.81 | 6.60 | 6.71 | 2,631 |
| 24th Jul 2025 (Thu) | 7.11 | 7.11 | 6.87 | 6.87 | 5,423 |
| 23rd Jul 2025 (Wed) | 7.11 | 7.26 | 7.11 | 7.25 | 621 |
| 22nd Jul 2025 (Tue) | 6.21 | 7.45 | 6.19 | 7.20 | 10,312 |