| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.5999 | 0.5999 | 0.4211 | 0.4211 | 0 |
| 11th Dec 2025 (Thu) | 0.5999 | 0.5999 | 0.4211 | 0.4211 | 0 |
| 10th Dec 2025 (Wed) | 0.5999 | 0.5999 | 0.4211 | 0.4211 | 0 |
| 9th Dec 2025 (Tue) | 0.5999 | 0.5999 | 0.4211 | 0.4211 | 0 |
| 8th Dec 2025 (Mon) | 0.5999 | 0.5999 | 0.4211 | 0.4211 | 0 |
| 5th Dec 2025 (Fri) | 0.5999 | 0.5999 | 0.4211 | 0.4211 | 0 |
| 4th Dec 2025 (Thu) | 0.5999 | 0.5999 | 0.4211 | 0.4211 | 0 |
| 3rd Dec 2025 (Wed) | 0.5999 | 0.5999 | 0.4211 | 0.4211 | 0 |
| 2nd Dec 2025 (Tue) | 0.5999 | 0.5999 | 0.4211 | 0.4211 | 0 |
| 1st Dec 2025 (Mon) | 0.5999 | 0.5999 | 0.4211 | 0.4211 | 0 |
| 28th Nov 2025 (Fri) | 0.5999 | 0.5999 | 0.4211 | 0.4211 | 0 |
| 27th Nov 2025 (Thu) | 0.5999 | 0.5999 | 0.415 | 0.4211 | 79,391 |
| 26th Nov 2025 (Wed) | 0.5999 | 0.5999 | 0.415 | 0.4211 | 129,426 |
| 25th Nov 2025 (Tue) | 0.7981 | 0.7981 | 0.7526 | 0.77 | 4,690 |
| 24th Nov 2025 (Mon) | 0.725 | 0.849 | 0.725 | 0.8132 | 3,484 |
| 21st Nov 2025 (Fri) | 0.8229 | 0.8491 | 0.7151 | 0.7499 | 4,274 |
| 20th Nov 2025 (Thu) | 1.09 | 1.09 | 1.04 | 1.04 | 13,357 |
| 19th Nov 2025 (Wed) | 1.09 | 1.12 | 1.02 | 1.04 | 2,258 |
| 18th Nov 2025 (Tue) | 1.115 | 1.145 | 1.08 | 1.18 | 6,108 |
| 17th Nov 2025 (Mon) | 1.03 | 1.16 | 1.01 | 1.13 | 2,659 |
| 14th Nov 2025 (Fri) | 1.52 | 1.60 | 0.9574 | 1.13 | 1,449,960 |
| 13th Nov 2025 (Thu) | 1.30 | 1.62 | 1.30 | 1.50 | 14,467 |
| 12th Nov 2025 (Wed) | 1.13 | 1.34 | 1.11 | 1.27 | 7,790 |
| 11th Nov 2025 (Tue) | 1.06 | 1.14 | 0.986 | 1.10 | 13,668 |
| 10th Nov 2025 (Mon) | 0.90 | 1.12 | 0.83 | 1.13 | 97,430 |
| 7th Nov 2025 (Fri) | 1.54 | 1.62 | 1.54 | 1.61 | 44,182 |
| 6th Nov 2025 (Thu) | 1.66 | 1.66 | 1.56 | 1.53 | 258 |
| 5th Nov 2025 (Wed) | 1.78 | 1.78 | 1.72 | 1.71 | 838 |
| 4th Nov 2025 (Tue) | 2.11 | 2.11 | 2.10 | 2.10 | 0 |
| 3rd Nov 2025 (Mon) | 2.11 | 2.13 | 2.06 | 2.10 | 3,451 |
| 31st Oct 2025 (Fri) | 2.18 | 2.21 | 2.17 | 2.16 | 721 |
| 30th Oct 2025 (Thu) | 2.11 | 2.17 | 2.11 | 2.15 | 1,776 |
| 29th Oct 2025 (Wed) | 2.19 | 2.19 | 2.09 | 2.14 | 1,657 |
| 28th Oct 2025 (Tue) | 2.19 | 2.22 | 2.19 | 2.19 | 2,834 |
| 27th Oct 2025 (Mon) | 2.28 | 2.28 | 2.18 | 2.24 | 6,314 |
| 24th Oct 2025 (Fri) | 2.33 | 2.34 | 2.28 | 2.30 | 2,357 |
| 23rd Oct 2025 (Thu) | 2.17 | 2.40 | 2.17 | 2.34 | 3,536 |
| 22nd Oct 2025 (Wed) | 2.28 | 2.30 | 2.19 | 2.24 | 1,492 |
| 21st Oct 2025 (Tue) | 2.24 | 2.39 | 2.24 | 2.35 | 7,075 |
| 20th Oct 2025 (Mon) | 2.21 | 2.29 | 2.21 | 2.24 | 1,230 |
| 17th Oct 2025 (Fri) | 2.00 | 2.27 | 2.00 | 2.17 | 6,041 |
| 16th Oct 2025 (Thu) | 2.21 | 2.21 | 2.105 | 2.10 | 2,676 |
| 15th Oct 2025 (Wed) | 2.14 | 2.35 | 2.14 | 2.22 | 5,927 |
| 14th Oct 2025 (Tue) | 1.91 | 1.99 | 1.855 | 1.96 | 14,113 |