| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $0.85 | Ordinary |
16:54:41 - 12-Dec-25 |
| Buy* | 200 | $0.85 | Ordinary |
16:52:06 - 12-Dec-25 |
| Buy* | 313 | $0.85 | Ordinary |
16:49:12 - 12-Dec-25 |
| Buy* | 197 | $0.8499 | Ordinary |
16:45:29 - 12-Dec-25 |
| Buy* | 16 | $0.8499 | Ordinary |
16:45:29 - 12-Dec-25 |
| Buy* | 100 | $0.8499 | Ordinary |
16:40:27 - 12-Dec-25 |
| Buy* | 200 | $0.849 | Ordinary |
16:38:30 - 12-Dec-25 |
| Sell* | 100 | $0.845 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $0.845 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 1,978 | $0.845 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 22 | $0.845 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $0.8451 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $0.845 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $0.8396 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $0.8401 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 100 | $0.8401 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 29 | $0.8422 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 1 | $0.8422 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 300 | $0.8423 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $0.843 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 100 | $0.843 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 100 | $0.8425 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 79 | $0.8425 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Sell* | 21 | $0.8425 | Automatic Execution |
15:19:03 - 12-Dec-25 |
| Buy* | 45 | $0.845 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 240 | $0.8456 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 240 | $0.8456 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 80 | $0.8443 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 100 | $0.8415 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 10 | $0.8398 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Buy* | 10 | $0.8345 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 25 | $0.8332 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 25 | $0.8332 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 6 | $0.8318 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 36 | $0.8318 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Sell* | 100 | $0.8327 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 100 | $0.833 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Buy* | 300 | $0.835 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Sell* | 8 | $0.8318 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Buy* | 10 | $0.8297 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 100 | $0.8275 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 1,273 | $0.8277 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 4,725 | $0.8277 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 1,890 | $0.8277 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 1,112 | $0.8277 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 10 | $0.824 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Buy* | 100 | $0.824 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Buy* | 10 | $0.8156 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 10 | $0.8155 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 10 | $0.8155 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 10 | $0.8155 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 10 | $0.8155 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 10 | $0.8155 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 10 | $0.8155 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 10 | $0.8155 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 10 | $0.8155 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 10 | $0.8155 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 10 | $0.8155 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 850 | $0.8155 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 100 | $0.8214 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 1,017 | $0.8216 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 1,017 | $0.8216 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 617 | $0.8216 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 100 | $0.8216 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 12 | $0.8484 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $0.8764 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 1 | $0.8712 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 100 | $0.8673 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 100 | $0.8673 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 100 | $0.8673 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 132 | $0.86 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 868 | $0.86 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1,173 | $0.858 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 85 | $0.86 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Buy* | 27 | $0.858 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 160 | $0.86 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Buy* | 100 | $0.858 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 2 | $0.86 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Buy* | 1 | $0.8551 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 107 | $0.8483 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 100 | $0.8659 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 60 | $0.854 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 250 | $0.8497 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 160 | $0.8659 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 1,440 | $0.854 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 533 | $0.85 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 320 | $0.8659 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 800 | $0.854 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 217 | $0.85 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 160 | $0.8659 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 2,035 | $0.8556 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 30 | $0.8502 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 5 | $0.8538 | Ordinary |
07:04:04 - 12-Dec-25 |