Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Resource C (GORO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.5254 Automatic Execution
 15:56:30 - 22-Jul-25
Sell* 100 $0.5254 Automatic Execution
 15:56:30 - 22-Jul-25
Sell* 100 $0.5254 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 100 $0.5254 Automatic Execution
 15:53:54 - 22-Jul-25
Sell* 100 $0.5254 Automatic Execution
 15:53:54 - 22-Jul-25
Sell* 100 $0.5254 Automatic Execution
 15:52:45 - 22-Jul-25
Sell* 100 $0.5254 Automatic Execution
 15:51:29 - 22-Jul-25
Sell* 100 $0.5254 Automatic Execution
 15:51:29 - 22-Jul-25
Sell* 100 $0.5254 Automatic Execution
 15:50:45 - 22-Jul-25
Sell* 100 $0.5255 Automatic Execution
 15:50:23 - 22-Jul-25
Buy* 100 $0.5256 Automatic Execution
 15:49:12 - 22-Jul-25
Buy* 100 $0.5256 Automatic Execution
 15:49:12 - 22-Jul-25
Sell* 100 $0.5256 Automatic Execution
 15:49:11 - 22-Jul-25
Buy* 1,000 $0.53 Automatic Execution
 15:34:36 - 22-Jul-25
Buy* 1,000 $0.53 Automatic Execution
 15:34:17 - 22-Jul-25
Buy* 2,200 $0.53 Automatic Execution
 15:34:04 - 22-Jul-25
Buy* 3,000 $0.53 Automatic Execution
 15:34:02 - 22-Jul-25
Buy* 339 $0.53 Automatic Execution
 15:33:56 - 22-Jul-25
Buy* 517 $0.53 Automatic Execution
 15:33:49 - 22-Jul-25
Buy* 1,300 $0.53 Automatic Execution
 15:33:49 - 22-Jul-25
Buy* 1,296 $0.53 Automatic Execution
 15:33:40 - 22-Jul-25
Buy* 100 $0.5294 Automatic Execution
 15:33:29 - 22-Jul-25
Buy* 2,515 $0.53 Automatic Execution
 15:33:27 - 22-Jul-25
Buy* 2,646 $0.53 Automatic Execution
 15:32:59 - 22-Jul-25
Buy* 4,738 $0.53 Automatic Execution
 15:32:59 - 22-Jul-25
Buy* 2,759 $0.53 Automatic Execution
 15:32:59 - 22-Jul-25
Buy* 100 $0.53 Automatic Execution
 15:32:59 - 22-Jul-25
Buy* 24,863 $0.53 Automatic Execution
 15:32:59 - 22-Jul-25
Buy* 100 $0.5299 Automatic Execution
 15:32:59 - 22-Jul-25
Buy* 100 $0.5267 Automatic Execution
 15:31:40 - 22-Jul-25
Sell* 100 $0.5257 Automatic Execution
 15:30:32 - 22-Jul-25
Sell* 49 $0.526 Automatic Execution
 15:28:07 - 22-Jul-25
Sell* 100 $0.5265 Automatic Execution
 15:28:07 - 22-Jul-25
Sell* 100 $0.5265 Automatic Execution
 15:28:07 - 22-Jul-25
Sell* 100 $0.5265 Automatic Execution
 15:28:07 - 22-Jul-25
Sell* 28 $0.5266 Automatic Execution
 15:26:52 - 22-Jul-25
Sell* 100 $0.5265 Automatic Execution
 15:23:15 - 22-Jul-25
Sell* 100 $0.5265 Automatic Execution
 15:23:15 - 22-Jul-25
Buy* 700 $0.53 Automatic Execution
 15:22:31 - 22-Jul-25
Buy* 100 $0.5299 Automatic Execution
 15:22:31 - 22-Jul-25
Sell* 1,100 $0.529 Automatic Execution
 15:01:38 - 22-Jul-25
Buy* 580 $0.53 Automatic Execution
 14:59:41 - 22-Jul-25
Buy* 500 $0.53 Automatic Execution
 14:59:11 - 22-Jul-25
Sell* 36 $0.5326 Automatic Execution
 14:59:02 - 22-Jul-25
Sell* 4 $0.5326 Automatic Execution
 14:59:02 - 22-Jul-25
Sell* 2 $0.5358 Automatic Execution
 14:59:02 - 22-Jul-25
Sell* 1 $0.5344 Automatic Execution
 14:57:45 - 22-Jul-25
Buy* 24,405 $0.53 Automatic Execution
 14:55:55 - 22-Jul-25
Buy* 195 $0.53 Automatic Execution
 14:54:42 - 22-Jul-25
Buy* 1,300 $0.53 Automatic Execution
 14:54:42 - 22-Jul-25
Buy* 362 $0.53 Automatic Execution
 14:54:42 - 22-Jul-25
Buy* 780 $0.53 Automatic Execution
 14:54:42 - 22-Jul-25
Buy* 62 $0.53 Automatic Execution
 14:54:42 - 22-Jul-25
Buy* 360 $0.53 Automatic Execution
 14:54:42 - 22-Jul-25
Sell* 307 $0.536 Automatic Execution
 14:54:42 - 22-Jul-25
Sell* 693 $0.536 Automatic Execution
 14:54:42 - 22-Jul-25
Sell* 100 $0.5361 Automatic Execution
 14:54:42 - 22-Jul-25
Sell* 3 $0.5381 Automatic Execution
 14:54:42 - 22-Jul-25
Sell* 1,000 $0.54 Automatic Execution
 14:54:06 - 22-Jul-25
Buy* 500 $0.5301 Automatic Execution
 14:50:40 - 22-Jul-25
Sell* 4 $0.5283 Automatic Execution
 14:50:40 - 22-Jul-25
Sell* 88 $0.53 Automatic Execution
 14:50:40 - 22-Jul-25
Sell* 101 $0.53 Automatic Execution
 14:50:40 - 22-Jul-25
Sell* 88 $0.5305 Automatic Execution
 14:50:40 - 22-Jul-25
Sell* 189 $0.5305 Automatic Execution
 14:50:40 - 22-Jul-25
Sell* 189 $0.5305 Automatic Execution
 14:50:40 - 22-Jul-25
Sell* 189 $0.5305 Automatic Execution
 14:50:40 - 22-Jul-25
Sell* 189 $0.5305 Automatic Execution
 14:50:40 - 22-Jul-25
Sell* 189 $0.531 Automatic Execution
 14:50:40 - 22-Jul-25
Sell* 189 $0.5311 Automatic Execution
 14:50:40 - 22-Jul-25
Sell* 189 $0.5323 Automatic Execution
 14:50:40 - 22-Jul-25
Sell* 100 $0.53 Automatic Execution
 14:50:40 - 22-Jul-25
Sell* 1,366 $0.53 Automatic Execution
 14:50:40 - 22-Jul-25
Sell* 189 $0.5316 Automatic Execution
 14:50:40 - 22-Jul-25
Sell* 100 $0.5326 Automatic Execution
 14:50:40 - 22-Jul-25
Sell* 100 $0.5326 Automatic Execution
 14:50:40 - 22-Jul-25
Sell* 100 $0.5326 Automatic Execution
 14:50:40 - 22-Jul-25
Sell* 488 $0.5372 Automatic Execution
 14:45:43 - 22-Jul-25
Sell* 512 $0.5372 Automatic Execution
 14:45:43 - 22-Jul-25
Sell* 100 $0.5371 Automatic Execution
 14:45:43 - 22-Jul-25
Sell* 500 $0.5373 Automatic Execution
 14:45:43 - 22-Jul-25
Sell* 500 $0.5373 Automatic Execution
 14:45:43 - 22-Jul-25
Sell* 500 $0.5373 Automatic Execution
 14:45:43 - 22-Jul-25
Unknown* 1 $0.5628 Automatic Execution
 14:29:16 - 22-Jul-25
Unknown* 103 $0.5628 Automatic Execution
 14:29:14 - 22-Jul-25
Unknown* 3 $0.5628 Automatic Execution
 14:29:14 - 22-Jul-25
Unknown* 2 $0.5628 Automatic Execution
 14:29:05 - 22-Jul-25
Buy* 1,700 $0.5673 Automatic Execution
 14:29:04 - 22-Jul-25
Buy* 500 $0.566 Automatic Execution
 14:29:04 - 22-Jul-25
Buy* 100 $0.565 Automatic Execution
 14:29:04 - 22-Jul-25
Buy* 100 $0.56 Automatic Execution
 14:28:20 - 22-Jul-25
Buy* 1 $0.5591 Automatic Execution
 14:28:20 - 22-Jul-25
Buy* 100 $0.5598 Automatic Execution
 14:28:20 - 22-Jul-25
Buy* 1 $0.5583 Automatic Execution
 14:28:20 - 22-Jul-25
Buy* 35 $0.5585 Automatic Execution
 14:28:03 - 22-Jul-25
Buy* 100 $0.559 Automatic Execution
 14:27:06 - 22-Jul-25
Buy* 125 $0.5538 Automatic Execution
 14:24:37 - 22-Jul-25
Sell* 21 $0.5489 Automatic Execution
 14:24:37 - 22-Jul-25
Sell* 6 $0.5489 Automatic Execution
 14:24:37 - 22-Jul-25
Sell* 29 $0.5489 Automatic Execution
 14:24:37 - 22-Jul-25
Sell* 17 $0.5489 Automatic Execution
 14:24:37 - 22-Jul-25
Buy* 2 $0.5548 Automatic Execution
 14:24:37 - 22-Jul-25
Sell* 5 $0.5499 Automatic Execution
 14:24:37 - 22-Jul-25
Sell* 3 $0.5499 Automatic Execution
 14:24:37 - 22-Jul-25
Sell* 8 $0.5532 Automatic Execution
 14:24:37 - 22-Jul-25
Sell* 100 $0.5538 Automatic Execution
 14:24:37 - 22-Jul-25
Buy* 2 $0.5548 Automatic Execution
 14:24:37 - 22-Jul-25
Sell* 100 $0.5538 Automatic Execution
 14:24:37 - 22-Jul-25
Buy* 1 $0.559 Automatic Execution
 14:23:32 - 22-Jul-25
Buy* 100 $0.5588 Automatic Execution
 14:23:25 - 22-Jul-25
Buy* 1 $0.5586 Automatic Execution
 14:22:53 - 22-Jul-25
Buy* 199 $0.5591 Automatic Execution
 14:17:03 - 22-Jul-25
Buy* 100 $0.559 Automatic Execution
 14:17:03 - 22-Jul-25
Buy* 1,900 $0.55 Automatic Execution
 14:06:33 - 22-Jul-25
Buy* 100 $0.55 Automatic Execution
 14:06:31 - 22-Jul-25
Buy* 747 $0.55 Automatic Execution
 14:05:06 - 22-Jul-25
Buy* 100 $0.5496 Automatic Execution
 14:03:35 - 22-Jul-25
Buy* 1,100 $0.55 Automatic Execution
 14:01:28 - 22-Jul-25
Buy* 100 $0.5496 Automatic Execution
 14:01:28 - 22-Jul-25
Buy* 694 $0.55 Automatic Execution
 14:00:42 - 22-Jul-25
Buy* 100 $0.5499 Automatic Execution
 14:00:42 - 22-Jul-25
Buy* 1,215 $0.548 Automatic Execution
 14:00:31 - 22-Jul-25
Buy* 785 $0.548 Automatic Execution
 14:00:31 - 22-Jul-25
Buy* 180 $0.5454 Automatic Execution
 13:56:28 - 22-Jul-25
Buy* 100 $0.5453 Automatic Execution
 13:56:28 - 22-Jul-25
Sell* 100 $0.54 Automatic Execution
 13:50:59 - 22-Jul-25
Sell* 2 $0.5409 Automatic Execution
 13:49:13 - 22-Jul-25
Sell* 100 $0.5366 Automatic Execution
 13:30:28 - 22-Jul-25
Buy* 100 $0.5375 Automatic Execution
 13:25:36 - 22-Jul-25
Buy* 100 $0.5355 Automatic Execution
 13:17:14 - 22-Jul-25
Buy* 1,400 $0.5355 Automatic Execution
 13:17:14 - 22-Jul-25
Buy* 100 $0.5354 Automatic Execution
 13:17:14 - 22-Jul-25
Sell* 100 $0.5324 Automatic Execution
 13:04:45 - 22-Jul-25
Sell* 100 $0.5324 Automatic Execution
 13:04:45 - 22-Jul-25
Sell* 100 $0.5324 Automatic Execution
 13:04:45 - 22-Jul-25
Buy* 700 $0.5355 Automatic Execution
 13:04:06 - 22-Jul-25
Buy* 100 $0.5354 Automatic Execution
 13:04:06 - 22-Jul-25
Sell* 100 $0.5312 Automatic Execution
 12:58:18 - 22-Jul-25
Sell* 100 $0.5312 Automatic Execution
 12:58:18 - 22-Jul-25
Sell* 100 $0.5314 Automatic Execution
 12:58:18 - 22-Jul-25
Sell* 77 $0.5314 Automatic Execution
 12:58:18 - 22-Jul-25
Sell* 100 $0.5317 Automatic Execution
 12:56:12 - 22-Jul-25
Sell* 2 $0.5317 Automatic Execution
 12:29:42 - 22-Jul-25
Sell* 1 $0.5309 Automatic Execution
 12:27:51 - 22-Jul-25
Sell* 5 $0.5302 Automatic Execution
 12:21:48 - 22-Jul-25
Sell* 55 $0.5302 Automatic Execution
 12:21:48 - 22-Jul-25
Sell* 100 $0.5303 Automatic Execution
 12:21:48 - 22-Jul-25
Sell* 100 $0.5303 Automatic Execution
 12:21:48 - 22-Jul-25
Sell* 1 $0.5209 Automatic Execution
 11:59:36 - 22-Jul-25
Buy* 6 $0.5248 Automatic Execution
 11:57:55 - 22-Jul-25
Sell* 100 $0.5217 Automatic Execution
 11:57:52 - 22-Jul-25
Sell* 100 $0.5217 Automatic Execution
 11:57:52 - 22-Jul-25
Sell* 100 $0.5253 Automatic Execution
 11:57:24 - 22-Jul-25
Sell* 2 $0.5253 Automatic Execution
 11:57:24 - 22-Jul-25
Sell* 100 $0.5111 Automatic Execution
 11:50:30 - 22-Jul-25
Buy* 900 $0.5117 Automatic Execution
 11:50:29 - 22-Jul-25
Sell* 1 $0.51 Automatic Execution
 11:49:54 - 22-Jul-25
Sell* 25 $0.51 Automatic Execution
 11:49:54 - 22-Jul-25
Sell* 987 $0.5101 Automatic Execution
 11:49:54 - 22-Jul-25
Sell* 4 $0.5107 Automatic Execution
 11:49:54 - 22-Jul-25
Sell* 11 $0.5116 Automatic Execution
 11:49:54 - 22-Jul-25
Sell* 6 $0.5116 Automatic Execution
 11:49:54 - 22-Jul-25
Sell* 100 $0.5117 Automatic Execution
 11:49:41 - 22-Jul-25
Sell* 500 $0.515 Automatic Execution
 11:46:34 - 22-Jul-25
Buy* 700 $0.516 Automatic Execution
 11:27:05 - 22-Jul-25
Buy* 500 $0.5175 Automatic Execution
 11:25:21 - 22-Jul-25
Buy* 500 $0.5175 Automatic Execution
 11:25:21 - 22-Jul-25
Sell* 100 $0.5176 Automatic Execution
 11:24:58 - 22-Jul-25
Sell* 100 $0.5179 Automatic Execution
 11:24:58 - 22-Jul-25
Sell* 6 $0.5183 Automatic Execution
 11:24:58 - 22-Jul-25
Sell* 7 $0.5217 Automatic Execution
 11:24:54 - 22-Jul-25
Sell* 46 $0.5217 Automatic Execution
 11:24:54 - 22-Jul-25
Sell* 13 $0.5217 Automatic Execution
 11:24:54 - 22-Jul-25
Sell* 1 $0.5217 Automatic Execution
 11:24:54 - 22-Jul-25
Sell* 100 $0.5232 Automatic Execution
 11:24:53 - 22-Jul-25
Sell* 9 $0.5233 Automatic Execution
 11:23:43 - 22-Jul-25
Sell* 100 $0.5252 Automatic Execution
 11:23:43 - 22-Jul-25
Sell* 100 $0.5251 Automatic Execution
 11:23:43 - 22-Jul-25
Sell* 100 $0.5251 Automatic Execution
 11:23:43 - 22-Jul-25
Sell* 62 $0.5261 Automatic Execution
 11:21:57 - 22-Jul-25
Sell* 56 $0.5257 Automatic Execution
 10:54:04 - 22-Jul-25
Buy* 388 $0.5196 Automatic Execution
 10:53:02 - 22-Jul-25
Buy* 910 $0.5196 Automatic Execution
 10:53:02 - 22-Jul-25
Sell* 2 $0.5196 Automatic Execution
 10:53:02 - 22-Jul-25
Sell* 100 $0.5168 Automatic Execution
 10:49:35 - 22-Jul-25
Sell* 100 $0.5175 Automatic Execution
 10:49:35 - 22-Jul-25
Sell* 100 $0.5175 Automatic Execution
 10:47:00 - 22-Jul-25
Sell* 100 $0.5179 Automatic Execution
 10:47:00 - 22-Jul-25
Sell* 200 $0.5166 Automatic Execution
 10:47:00 - 22-Jul-25
Sell* 1 $0.5176 Automatic Execution
 10:47:00 - 22-Jul-25
Sell* 100 $0.5177 Automatic Execution
 10:47:00 - 22-Jul-25
Sell* 1 $0.518 Automatic Execution
 10:47:00 - 22-Jul-25
Sell* 1 $0.518 Automatic Execution
 10:47:00 - 22-Jul-25
Sell* 62 $0.535 Automatic Execution
 09:50:52 - 22-Jul-25
Sell* 2,221 $0.515 Automatic Execution
 10:20:00 - 22-Jul-25
Sell* 100 $0.5369 Automatic Execution
 09:50:52 - 22-Jul-25
Sell* 100 $0.515 Automatic Execution
 10:20:00 - 22-Jul-25
Sell* 100 $0.5369 Automatic Execution
 09:50:52 - 22-Jul-25
Sell* 100 $0.5151 Automatic Execution
 10:20:00 - 22-Jul-25
Sell* 100 $0.5369 Automatic Execution
 09:50:52 - 22-Jul-25
Sell* 500 $0.5154 Automatic Execution
 10:20:00 - 22-Jul-25
Sell* 100 $0.5369 Automatic Execution
 09:50:52 - 22-Jul-25
Sell* 500 $0.5154 Automatic Execution
 10:20:00 - 22-Jul-25
Sell* 95 $0.5304 Automatic Execution
 09:49:04 - 22-Jul-25
Sell* 20 $0.5154 Automatic Execution
 10:20:00 - 22-Jul-25
Sell* 1,853 $0.54 Automatic Execution
 09:46:41 - 22-Jul-25
Sell* 100 $0.5162 Automatic Execution
 10:20:00 - 22-Jul-25
Sell* 500 $0.536 Automatic Execution
 09:46:01 - 22-Jul-25
Sell* 68 $0.5161 Automatic Execution
 10:20:00 - 22-Jul-25
Sell* 500 $0.5357 Automatic Execution
 09:46:01 - 22-Jul-25
Sell* 16 $0.5162 Automatic Execution
 10:20:00 - 22-Jul-25
Sell* 500 $0.5357 Automatic Execution
 09:46:01 - 22-Jul-25
Sell* 84 $0.5162 Automatic Execution
 10:20:00 - 22-Jul-25
Sell* 500 $0.5357 Automatic Execution
 09:46:01 - 22-Jul-25
Sell* 100 $0.521 Automatic Execution
 10:20:00 - 22-Jul-25
Sell* 500 $0.5357 Automatic Execution
 09:46:01 - 22-Jul-25
Buy* 100 $0.5221 Automatic Execution
 10:20:00 - 22-Jul-25
Sell* 100 $0.5357 Automatic Execution
 09:46:01 - 22-Jul-25
Buy* 100 $0.5227 Automatic Execution
 10:20:00 - 22-Jul-25
Sell* 500 $0.536 Automatic Execution
 09:46:01 - 22-Jul-25
Sell* 100 $0.519 Automatic Execution
 10:18:05 - 22-Jul-25
Sell* 500 $0.536 Automatic Execution
 09:46:01 - 22-Jul-25
Sell* 2,000 $0.5215 Automatic Execution
 10:17:37 - 22-Jul-25
Sell* 100 $0.53 Ordinary
 08:45:27 - 22-Jul-25
Sell* 10 $0.53 Ordinary
 08:45:27 - 22-Jul-25
Sell* 20 $0.53 Ordinary
 08:45:27 - 22-Jul-25
Sell* 500 $0.5302 Ordinary
 08:45:27 - 22-Jul-25
Sell* 1,000 $0.5302 Ordinary
 08:45:26 - 22-Jul-25
Sell* 500 $0.5302 Ordinary
 08:45:25 - 22-Jul-25
Sell* 200 $0.5308 Ordinary
 08:45:25 - 22-Jul-25
Sell* 100 $0.5308 Ordinary
 08:45:25 - 22-Jul-25
Sell* 100 $0.531 Ordinary
 08:45:25 - 22-Jul-25
Sell* 100 $0.5313 Ordinary
 08:45:25 - 22-Jul-25
Sell* 200 $0.5319 Ordinary
 08:45:25 - 22-Jul-25
Sell* 100 $0.5319 Ordinary
 08:45:25 - 22-Jul-25
Sell* 1,800 $0.54 Ordinary
 08:45:07 - 22-Jul-25
Sell* 218 $0.5487 Ordinary
 08:45:07 - 22-Jul-25
Sell* 24 $0.55 Ordinary
 08:29:09 - 22-Jul-25
Sell* 354 $0.55 Ordinary
 08:26:06 - 22-Jul-25
Sell* 1,819 $0.55 Ordinary
 08:07:46 - 22-Jul-25
Sell* 68 $0.5595 Ordinary
 08:07:46 - 22-Jul-25
Sell* 3,803 $0.55 Ordinary
 07:01:07 - 22-Jul-25
Sell* 150 $0.55 Ordinary
 07:01:07 - 22-Jul-25
Buy* 10 $0.5495 Ordinary
 05:21:45 - 22-Jul-25
Buy* 10 $0.5495 Ordinary
 05:21:45 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82