Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Resource C (GORO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 0.5301 0.5673 0.5072 0.5213 291,559
21st Jul 2025 (Mon) 0.595 0.595 0.525 0.53 183,366
18th Jul 2025 (Fri) 0.5981 0.5981 0.5561 0.565 195,448
17th Jul 2025 (Thu) 0.608 0.608 0.5751 0.59 155,749
16th Jul 2025 (Wed) 0.635 0.635 0.5975 0.6005 85,855
15th Jul 2025 (Tue) 0.6492 0.6492 0.60 0.6248 38,133
14th Jul 2025 (Mon) 0.69 0.708 0.64 0.65 80,065
11th Jul 2025 (Fri) 0.728 0.74 0.65 0.684 125,400
10th Jul 2025 (Thu) 0.6881 0.72 0.6326 0.7107 228,692
9th Jul 2025 (Wed) 0.7164 0.7164 0.65 0.688 189,397
8th Jul 2025 (Tue) 0.785 0.785 0.69 0.72 175,782
7th Jul 2025 (Mon) 0.74 0.81 0.69 0.7949 236,892
4th Jul 2025 (Fri) 0.6801 0.7462 0.666 0.71 56,671
3rd Jul 2025 (Thu) 0.6801 0.7462 0.666 0.71 56,671
2nd Jul 2025 (Wed) 0.705 0.72 0.63 0.6889 334,085
1st Jul 2025 (Tue) 0.6225 0.7688 0.6225 0.66 356,581
30th Jun 2025 (Mon) 0.55 0.6214 0.55 0.61 51,328
27th Jun 2025 (Fri) 0.54 0.557 0.5366 0.5501 83,984
26th Jun 2025 (Thu) 0.5454 0.5515 0.5351 0.5391 15,563
25th Jun 2025 (Wed) 0.56 0.56 0.511 0.5449 39,660
24th Jun 2025 (Tue) 0.585 0.585 0.5624 0.56 27,914
23rd Jun 2025 (Mon) 0.5898 0.6098 0.5898 0.5875 20,887
20th Jun 2025 (Fri) 0.6348 0.6349 0.5829 0.5817 23,333
19th Jun 2025 (Thu) 0.612 0.636 0.6074 0.6177 14,221
18th Jun 2025 (Wed) 0.612 0.636 0.6074 0.6177 14,221
17th Jun 2025 (Tue) 0.645 0.646 0.6122 0.6122 31,990
16th Jun 2025 (Mon) 0.6501 0.6501 0.63 0.645 37,089
13th Jun 2025 (Fri) 0.643 0.65 0.6371 0.653 26,201
12th Jun 2025 (Thu) 0.646 0.646 0.6335 0.6313 17,644
11th Jun 2025 (Wed) 0.6515 0.6515 0.63 0.643 24,273
10th Jun 2025 (Tue) 0.625 0.649 0.625 0.646 25,223
9th Jun 2025 (Mon) 0.6435 0.6458 0.60 0.616 62,737
6th Jun 2025 (Fri) 0.6422 0.6459 0.6235 0.646 10,791
5th Jun 2025 (Thu) 0.6459 0.646 0.637 0.6419 56,665
4th Jun 2025 (Wed) 0.6474 0.6474 0.625 0.645 8,874
3rd Jun 2025 (Tue) 0.6238 0.6474 0.6238 0.6474 35,439
2nd Jun 2025 (Mon) 0.565 0.63 0.565 0.6238 65,471
30th May 2025 (Fri) 0.5637 0.5637 0.5212 0.53 40,698
29th May 2025 (Thu) 0.5786 0.5786 0.5552 0.5584 26,379
28th May 2025 (Wed) 0.5842 0.5854 0.5743 0.5754 22,261
27th May 2025 (Tue) 0.6051 0.61 0.5712 0.581 55,423
26th May 2025 (Mon) 0.6099 0.6099 0.6099 0.6099 0
24th May 2025 (Sat) 0.5901 0.619 0.5901 0.6099 24,845
23rd May 2025 (Fri) 0.5901 0.619 0.5901 0.60 24,845
FTSE 100 Latest
Value9,023.81
Change10.82