| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 1.55 | 1.565 | 1.49 | 1.55 | 93,705 |
| 26th Feb 2026 (Thu) | 1.53 | 1.58 | 1.515 | 1.57 | 65,094 |
| 25th Feb 2026 (Wed) | 1.64 | 1.64 | 1.39 | 1.39 | 0 |
| 24th Feb 2026 (Tue) | 1.64 | 1.64 | 1.54 | 1.54 | 0 |
| 23rd Feb 2026 (Mon) | 1.64 | 1.69 | 1.56 | 1.59 | 161,410 |
| 20th Feb 2026 (Fri) | 1.635 | 1.69 | 1.635 | 1.64 | 78,810 |
| 19th Feb 2026 (Thu) | 1.60 | 1.69 | 1.60 | 1.64 | 53,427 |
| 18th Feb 2026 (Wed) | 1.61 | 1.69 | 1.59 | 1.67 | 187,212 |
| 17th Feb 2026 (Tue) | 1.60 | 1.645 | 1.54 | 1.59 | 76,003 |
| 16th Feb 2026 (Mon) | 1.62 | 1.70 | 1.59 | 1.68 | 46,144 |
| 13th Feb 2026 (Fri) | 1.62 | 1.70 | 1.59 | 1.68 | 46,144 |
| 12th Feb 2026 (Thu) | 1.605 | 1.64 | 1.54 | 1.58 | 97,597 |
| 11th Feb 2026 (Wed) | 1.72 | 1.74 | 1.625 | 1.64 | 61,816 |
| 10th Feb 2026 (Tue) | 1.64 | 1.71 | 1.57 | 1.69 | 239,130 |
| 9th Feb 2026 (Mon) | 1.58 | 1.68 | 1.52 | 1.68 | 143,032 |
| 6th Feb 2026 (Fri) | 1.515 | 1.64 | 1.51 | 1.59 | 319,488 |
| 5th Feb 2026 (Thu) | 1.455 | 1.53 | 1.455 | 1.53 | 116,152 |
| 4th Feb 2026 (Wed) | 1.565 | 1.605 | 1.47 | 1.56 | 181,551 |
| 3rd Feb 2026 (Tue) | 1.47 | 1.63 | 1.41 | 1.63 | 413,865 |
| 2nd Feb 2026 (Mon) | 1.29 | 1.41 | 1.29 | 1.35 | 161,226 |
| 30th Jan 2026 (Fri) | 1.30 | 1.39 | 1.27 | 1.34 | 114,431 |
| 29th Jan 2026 (Thu) | 1.55 | 1.58 | 1.425 | 1.44 | 138,201 |
| 28th Jan 2026 (Wed) | 1.62 | 1.66 | 1.52 | 1.72 | 281,034 |
| 27th Jan 2026 (Tue) | 1.74 | 1.755 | 1.57 | 1.72 | 663,775 |
| 26th Jan 2026 (Mon) | 1.81 | 1.87 | 1.63 | 1.74 | 5,746,324 |
| 23rd Jan 2026 (Fri) | 1.525 | 1.77 | 1.48 | 1.61 | 922,144 |
| 22nd Jan 2026 (Thu) | 1.29 | 1.48 | 1.27 | 1.39 | 740,845 |
| 21st Jan 2026 (Wed) | 1.805 | 1.85 | 0.9518 | 1.17 | 6,573,508 |
| 20th Jan 2026 (Tue) | 1.32 | 1.49 | 1.24 | 1.49 | 398,289 |
| 19th Jan 2026 (Mon) | 1.23 | 1.245 | 1.16 | 1.20 | 123,018 |
| 16th Jan 2026 (Fri) | 1.23 | 1.245 | 1.16 | 1.20 | 123,018 |
| 15th Jan 2026 (Thu) | 1.12 | 1.24 | 1.115 | 1.24 | 140,325 |
| 14th Jan 2026 (Wed) | 1.06 | 1.14 | 1.04 | 1.14 | 119,072 |
| 13th Jan 2026 (Tue) | 1.09 | 1.10 | 1.03 | 1.06 | 88,829 |
| 12th Jan 2026 (Mon) | 1.03 | 1.14 | 1.03 | 1.06 | 138,794 |
| 9th Jan 2026 (Fri) | 0.9257 | 0.9911 | 0.9257 | 0.9704 | 73,870 |
| 8th Jan 2026 (Thu) | 0.90 | 0.93 | 0.899 | 0.92 | 61,197 |
| 7th Jan 2026 (Wed) | 0.93 | 0.94 | 0.8871 | 0.94 | 35,148 |
| 6th Jan 2026 (Tue) | 0.94 | 0.97 | 0.9229 | 0.95 | 71,818 |
| 5th Jan 2026 (Mon) | 0.8764 | 0.9449 | 0.872 | 0.902 | 111,892 |
| 2nd Jan 2026 (Fri) | 0.859 | 0.8597 | 0.79 | 0.84 | 118,925 |
| 1st Jan 2026 (Thu) | 0.85 | 0.85 | 0.824 | 0.828 | 25,228 |
| 31st Dec 2025 (Wed) | 0.85 | 0.85 | 0.824 | 0.828 | 25,228 |
| 30th Dec 2025 (Tue) | 0.87 | 0.8737 | 0.8501 | 0.85 | 36,460 |
| 29th Dec 2025 (Mon) | 0.9228 | 0.9228 | 0.852 | 0.8599 | 120,151 |