Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Resource C (GORO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.515 1.64 1.51 1.59 319,488
5th Feb 2026 (Thu) 1.455 1.53 1.455 1.53 116,152
4th Feb 2026 (Wed) 1.565 1.605 1.47 1.56 181,551
3rd Feb 2026 (Tue) 1.47 1.63 1.41 1.63 413,865
2nd Feb 2026 (Mon) 1.29 1.41 1.29 1.35 161,226
30th Jan 2026 (Fri) 1.30 1.39 1.27 1.34 114,431
29th Jan 2026 (Thu) 1.55 1.58 1.425 1.44 138,201
28th Jan 2026 (Wed) 1.62 1.66 1.52 1.72 281,034
27th Jan 2026 (Tue) 1.74 1.755 1.57 1.72 663,775
26th Jan 2026 (Mon) 1.81 1.87 1.63 1.74 5,746,324
23rd Jan 2026 (Fri) 1.525 1.77 1.48 1.61 922,144
22nd Jan 2026 (Thu) 1.29 1.48 1.27 1.39 740,845
21st Jan 2026 (Wed) 1.805 1.85 0.9518 1.17 6,573,508
20th Jan 2026 (Tue) 1.32 1.49 1.24 1.49 398,289
19th Jan 2026 (Mon) 1.23 1.245 1.16 1.20 123,018
16th Jan 2026 (Fri) 1.23 1.245 1.16 1.20 123,018
15th Jan 2026 (Thu) 1.12 1.24 1.115 1.24 140,325
14th Jan 2026 (Wed) 1.06 1.14 1.04 1.14 119,072
13th Jan 2026 (Tue) 1.09 1.10 1.03 1.06 88,829
12th Jan 2026 (Mon) 1.03 1.14 1.03 1.06 138,794
9th Jan 2026 (Fri) 0.9257 0.9911 0.9257 0.9704 73,870
8th Jan 2026 (Thu) 0.90 0.93 0.899 0.92 61,197
7th Jan 2026 (Wed) 0.93 0.94 0.8871 0.94 35,148
6th Jan 2026 (Tue) 0.94 0.97 0.9229 0.95 71,818
5th Jan 2026 (Mon) 0.8764 0.9449 0.872 0.902 111,892
2nd Jan 2026 (Fri) 0.859 0.8597 0.79 0.84 118,925
1st Jan 2026 (Thu) 0.85 0.85 0.824 0.828 25,228
31st Dec 2025 (Wed) 0.85 0.85 0.824 0.828 25,228
30th Dec 2025 (Tue) 0.87 0.8737 0.8501 0.85 36,460
29th Dec 2025 (Mon) 0.9228 0.9228 0.852 0.8599 120,151
26th Dec 2025 (Fri) 0.94 0.95 0.9014 0.9528 25,611
25th Dec 2025 (Thu) 0.9662 0.9662 0.8868 0.9039 54,185
24th Dec 2025 (Wed) 0.9662 0.9662 0.8868 0.9039 54,185
23rd Dec 2025 (Tue) 0.9501 0.97 0.905 0.9544 94,657
22nd Dec 2025 (Mon) 0.905 1.01 0.8952 0.935 262,845
19th Dec 2025 (Fri) 0.8797 0.882 0.805 0.8849 82,702
18th Dec 2025 (Thu) 0.86 0.8799 0.8449 0.879 29,963
17th Dec 2025 (Wed) 0.88 0.88 0.836 0.858 58,481
16th Dec 2025 (Tue) 0.8599 0.8753 0.8161 0.88 106,610
15th Dec 2025 (Mon) 0.88 0.885 0.8201 0.8736 78,882
12th Dec 2025 (Fri) 0.8556 0.88 0.81 0.8468 89,241
11th Dec 2025 (Thu) 0.7999 0.8514 0.7999 0.8179 34,873
10th Dec 2025 (Wed) 0.8024 0.8199 0.781 0.8036 25,473
9th Dec 2025 (Tue) 0.738 0.8267 0.738 0.8204 63,774
8th Dec 2025 (Mon) 0.7569 0.7569 0.7211 0.7325 34,832
FTSE 100 Latest
Value10,369.75
Change60.53