Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gold Resource C (GORO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.8556 0.88 0.81 0.8468 89,241
11th Dec 2025 (Thu) 0.7999 0.8514 0.7999 0.8179 34,873
10th Dec 2025 (Wed) 0.8024 0.8199 0.781 0.8036 25,473
9th Dec 2025 (Tue) 0.738 0.8267 0.738 0.8204 63,774
8th Dec 2025 (Mon) 0.7569 0.7569 0.7211 0.7325 34,832
5th Dec 2025 (Fri) 0.7802 0.795 0.75 0.7506 63,917
4th Dec 2025 (Thu) 0.7398 0.7723 0.7398 0.7709 49,146
3rd Dec 2025 (Wed) 0.7221 0.734 0.7127 0.734 28,045
2nd Dec 2025 (Tue) 0.7544 0.7549 0.7059 0.7298 25,150
1st Dec 2025 (Mon) 0.819 0.8275 0.758 0.757 48,644
28th Nov 2025 (Fri) 0.721 0.7923 0.721 0.787 54,192
27th Nov 2025 (Thu) 0.685 0.727 0.67 0.70 32,136
26th Nov 2025 (Wed) 0.685 0.727 0.67 0.70 57,629
25th Nov 2025 (Tue) 0.679 0.679 0.66 0.6781 27,458
24th Nov 2025 (Mon) 0.6534 0.68 0.6534 0.679 39,669
21st Nov 2025 (Fri) 0.6398 0.6561 0.6242 0.6566 13,313
20th Nov 2025 (Thu) 0.7124 0.7124 0.669 0.669 156
19th Nov 2025 (Wed) 0.7124 0.7488 0.6501 0.669 49,055
18th Nov 2025 (Tue) 0.711 0.7172 0.657 0.694 28,312
17th Nov 2025 (Mon) 0.699 0.7165 0.6802 0.711 8,854
14th Nov 2025 (Fri) 0.685 0.7209 0.685 0.6831 72,074
13th Nov 2025 (Thu) 0.75 0.7559 0.71 0.733 12,721
12th Nov 2025 (Wed) 0.7325 0.7934 0.7325 0.7549 69,335
11th Nov 2025 (Tue) 0.752 0.7526 0.7128 0.7504 31,422
10th Nov 2025 (Mon) 0.7592 0.771 0.738 0.7513 69,178
7th Nov 2025 (Fri) 0.66 0.7227 0.6493 0.723 23,025
6th Nov 2025 (Thu) 0.7242 0.7254 0.6615 0.6732 9,646
5th Nov 2025 (Wed) 0.6411 0.6996 0.635 0.6999 25,051
4th Nov 2025 (Tue) 0.68 0.68 0.6699 0.6699 0
3rd Nov 2025 (Mon) 0.68 0.6995 0.6576 0.6699 60,425
31st Oct 2025 (Fri) 0.72 0.7323 0.68 0.67 29,046
30th Oct 2025 (Thu) 0.7128 0.7332 0.7128 0.7341 13,503
29th Oct 2025 (Wed) 0.7403 0.7403 0.7018 0.72 22,924
28th Oct 2025 (Tue) 0.718 0.7581 0.7156 0.7162 40,809
27th Oct 2025 (Mon) 0.785 0.785 0.7115 0.7459 29,452
24th Oct 2025 (Fri) 0.80 0.8225 0.78 0.7927 78,850
23rd Oct 2025 (Thu) 0.84 0.8516 0.79 0.8043 59,465
22nd Oct 2025 (Wed) 0.8551 0.8697 0.77 0.8171 75,505
21st Oct 2025 (Tue) 0.90 0.90 0.8317 0.8868 41,950
20th Oct 2025 (Mon) 0.9901 1.01 0.9526 0.97 124,951
17th Oct 2025 (Fri) 1.10 1.10 0.89 0.924 189,820
16th Oct 2025 (Thu) 1.14 1.175 1.04 1.10 447,379
15th Oct 2025 (Wed) 1.05 1.09 1.01 1.07 510,366
14th Oct 2025 (Tue) 0.84 0.982 0.835 0.96 162,014
FTSE 100 Latest
Value9,649.03
Change-54.13