| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.30 | 37.30 | 36.88 | 36.97 | 783 |
| 11th Dec 2025 (Thu) | 36.88 | 37.4022 | 36.88 | 37.4022 | 126 |
| 10th Dec 2025 (Wed) | 36.88 | 37.14 | 36.88 | 37.14 | 981 |
| 9th Dec 2025 (Tue) | 36.79 | 36.80 | 36.79 | 36.80 | 640 |
| 8th Dec 2025 (Mon) | 36.90 | 36.90 | 36.87 | 36.84 | 1,357 |
| 5th Dec 2025 (Fri) | 37.00 | 37.04 | 37.00 | 37.04 | 1,191 |
| 4th Dec 2025 (Thu) | 36.90 | 37.06 | 36.90 | 37.06 | 415 |
| 3rd Dec 2025 (Wed) | 36.79 | 36.96 | 36.78 | 36.96 | 3,077 |
| 2nd Dec 2025 (Tue) | 36.75 | 36.85 | 36.68 | 36.57 | 5,204 |
| 1st Dec 2025 (Mon) | 36.49 | 36.55 | 36.45 | 36.4597 | 6,634 |
| 28th Nov 2025 (Fri) | 36.76 | 36.79 | 36.76 | 36.65 | 3,745 |
| 27th Nov 2025 (Thu) | 36.56 | 36.56 | 36.56 | 36.417 | 3,298 |
| 26th Nov 2025 (Wed) | 36.56 | 36.56 | 36.56 | 36.417 | 3,298 |
| 25th Nov 2025 (Tue) | 35.60 | 35.92 | 35.60 | 35.9591 | 2,081 |
| 24th Nov 2025 (Mon) | 35.28 | 35.80 | 35.28 | 35.6955 | 1,938 |
| 21st Nov 2025 (Fri) | 35.03 | 35.35 | 34.81 | 35.2425 | 841 |
| 20th Nov 2025 (Thu) | 35.44 | 35.5884 | 35.44 | 35.5884 | 1,656 |
| 19th Nov 2025 (Wed) | 35.44 | 35.68 | 35.44 | 35.5884 | 2,587 |
| 18th Nov 2025 (Tue) | 35.32 | 35.79 | 35.32 | 35.6309 | 2,004 |
| 17th Nov 2025 (Mon) | 36.24 | 36.24 | 35.80 | 35.7046 | 6,851 |
| 14th Nov 2025 (Fri) | 36.04 | 36.35 | 35.92 | 36.1363 | 4,002 |
| 13th Nov 2025 (Thu) | 36.80 | 36.80 | 36.26 | 36.2146 | 1,665 |
| 12th Nov 2025 (Wed) | 37.05 | 37.05 | 36.97 | 37.0807 | 1,873 |
| 11th Nov 2025 (Tue) | 36.93 | 36.93 | 36.93 | 36.8205 | 3,885 |
| 10th Nov 2025 (Mon) | 36.82 | 36.94 | 36.82 | 36.8206 | 1,380 |
| 7th Nov 2025 (Fri) | 36.00 | 36.31 | 35.98 | 36.3675 | 323 |
| 6th Nov 2025 (Thu) | 36.36 | 36.37 | 36.10 | 36.1727 | 4,775 |
| 5th Nov 2025 (Wed) | 36.70 | 36.70 | 36.70 | 36.70 | 1,073 |
| 4th Nov 2025 (Tue) | 36.87 | 36.87 | 36.8077 | 36.8077 | 0 |
| 3rd Nov 2025 (Mon) | 36.87 | 36.88 | 36.87 | 36.8077 | 2,376 |
| 31st Oct 2025 (Fri) | 36.84 | 37.00 | 36.84 | 36.9037 | 701 |
| 30th Oct 2025 (Thu) | 37.14 | 37.14 | 36.89 | 36.7376 | 4,589 |
| 29th Oct 2025 (Wed) | 37.31 | 37.32 | 37.05 | 37.15 | 2,649 |
| 28th Oct 2025 (Tue) | 37.18 | 37.34 | 37.18 | 37.22 | 1,411 |
| 27th Oct 2025 (Mon) | 37.20 | 37.21 | 37.19 | 37.1729 | 3,200 |
| 24th Oct 2025 (Fri) | 36.96 | 36.99 | 36.93 | 36.9003 | 1,186 |
| 23rd Oct 2025 (Thu) | 36.18 | 36.18 | 36.18 | 36.4027 | 558 |
| 22nd Oct 2025 (Wed) | 36.30 | 36.30 | 35.84 | 36.0252 | 2,089 |
| 21st Oct 2025 (Tue) | 36.29 | 36.495 | 36.29 | 36.4327 | 3,830 |
| 20th Oct 2025 (Mon) | 36.27 | 36.36 | 36.27 | 36.4045 | 2,433 |
| 17th Oct 2025 (Fri) | 35.74 | 35.80 | 35.68 | 35.9485 | 1,083 |
| 16th Oct 2025 (Thu) | 36.30 | 36.30 | 35.80 | 35.8792 | 574 |
| 15th Oct 2025 (Wed) | 36.37 | 36.37 | 36.27 | 36.2355 | 1,382 |
| 14th Oct 2025 (Tue) | 35.79 | 36.23 | 35.79 | 36.1329 | 2,051 |