| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.10 | 36.10 | 35.99 | 36.07 | 9,483 |
| 18th Sep 2025 (Thu) | 36.00 | 36.24 | 36.00 | 36.1356 | 5,142 |
| 17th Sep 2025 (Wed) | 35.72 | 35.80 | 35.49 | 35.5828 | 1,957 |
| 16th Sep 2025 (Tue) | 35.74 | 35.74 | 35.49 | 35.6109 | 1,357 |
| 15th Sep 2025 (Mon) | 35.55 | 35.75 | 35.55 | 35.6614 | 2,009 |
| 12th Sep 2025 (Fri) | 35.77 | 35.77 | 35.58 | 35.5808 | 2,884 |
| 11th Sep 2025 (Thu) | 35.48 | 35.74 | 35.48 | 35.745 | 3,242 |
| 10th Sep 2025 (Wed) | 35.28 | 35.40 | 35.28 | 35.3185 | 3,742 |
| 9th Sep 2025 (Tue) | 35.00 | 35.12 | 35.00 | 35.12 | 6,214 |
| 8th Sep 2025 (Mon) | 35.15 | 35.17 | 35.08 | 35.0949 | 2,629 |
| 5th Sep 2025 (Fri) | 35.09 | 35.12 | 35.09 | 35.1412 | 2,193 |
| 4th Sep 2025 (Thu) | 34.95 | 35.09 | 34.95 | 35.175 | 3,339 |
| 3rd Sep 2025 (Wed) | 35.15 | 35.15 | 34.96 | 34.9935 | 2,086 |
| 2nd Sep 2025 (Tue) | 34.97 | 34.97 | 34.97 | 35.0974 | 283 |
| 1st Sep 2025 (Mon) | 35.37 | 35.37 | 35.11 | 35.1085 | 928 |
| 29th Aug 2025 (Fri) | 35.37 | 35.37 | 35.11 | 35.1085 | 928 |
| 28th Aug 2025 (Thu) | 35.29 | 35.32 | 35.29 | 35.3523 | 3,096 |
| 27th Aug 2025 (Wed) | 35.13 | 35.34 | 35.13 | 35.2517 | 1,912 |
| 26th Aug 2025 (Tue) | 34.92 | 35.10 | 34.92 | 35.1222 | 4,611 |
| 25th Aug 2025 (Mon) | 35.08 | 35.08 | 35.03 | 35.0284 | 943 |
| 22nd Aug 2025 (Fri) | 34.67 | 35.22 | 34.67 | 35.2108 | 361 |
| 21st Aug 2025 (Thu) | 34.60 | 34.73 | 34.60 | 34.655 | 1,614 |
| 20th Aug 2025 (Wed) | 34.77 | 34.80 | 34.60 | 34.7181 | 2,156 |
| 19th Aug 2025 (Tue) | 34.86 | 35.00 | 34.75 | 34.8934 | 3,663 |
| 18th Aug 2025 (Mon) | 34.70 | 34.85 | 34.70 | 34.8599 | 3,109 |
| 15th Aug 2025 (Fri) | 34.99 | 34.99 | 34.99 | 34.8662 | 428 |
| 14th Aug 2025 (Thu) | 34.89 | 34.89 | 34.71 | 34.8317 | 51,788 |
| 13th Aug 2025 (Wed) | 34.90 | 34.94 | 34.87 | 35.06 | 1,744 |
| 12th Aug 2025 (Tue) | 34.55 | 34.72 | 34.55 | 34.7701 | 1,498 |
| 11th Aug 2025 (Mon) | 34.49 | 34.49 | 34.30 | 34.3228 | 3,103 |
| 8th Aug 2025 (Fri) | 34.40 | 34.64 | 34.36 | 34.30 | 3,457 |
| 7th Aug 2025 (Thu) | 34.60 | 34.60 | 34.10 | 34.27 | 3,469 |
| 6th Aug 2025 (Wed) | 34.19 | 34.26 | 34.19 | 34.2989 | 624 |
| 5th Aug 2025 (Tue) | 34.22 | 34.22 | 33.90 | 34.1187 | 1,604 |
| 4th Aug 2025 (Mon) | 34.04 | 34.28 | 34.01 | 34.2337 | 2,843 |
| 1st Aug 2025 (Fri) | 33.92 | 34.11 | 33.84 | 33.8793 | 2,499 |
| 31st Jul 2025 (Thu) | 34.52 | 34.52 | 34.32 | 34.3013 | 2,150 |
| 30th Jul 2025 (Wed) | 34.71 | 34.74 | 34.68 | 34.5428 | 1,485 |
| 29th Jul 2025 (Tue) | 34.67 | 34.71 | 34.67 | 34.6419 | 2,295 |
| 28th Jul 2025 (Mon) | 34.80 | 34.80 | 34.70 | 34.7082 | 4,037 |
| 25th Jul 2025 (Fri) | 34.61 | 34.61 | 34.56 | 34.7081 | 1,456 |
| 24th Jul 2025 (Thu) | 34.58 | 34.99 | 34.46 | 34.4699 | 4,273 |
| 23rd Jul 2025 (Wed) | 34.39 | 34.51 | 34.34 | 34.5416 | 7,294 |
| 22nd Jul 2025 (Tue) | 34.27 | 34.27 | 34.27 | 34.3156 | 1,283 |