| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.92 | 38.55 | 37.92 | 38.55 | 603 |
| 5th Feb 2026 (Thu) | 37.52 | 37.71 | 37.37 | 37.37 | 911 |
| 4th Feb 2026 (Wed) | 38.06 | 38.06 | 38.06 | 37.9004 | 209 |
| 3rd Feb 2026 (Tue) | 38.20 | 38.20 | 37.77 | 37.77 | 106 |
| 2nd Feb 2026 (Mon) | 38.03 | 38.3102 | 38.03 | 38.3102 | 392 |
| 30th Jan 2026 (Fri) | 38.03 | 38.21 | 38.01 | 38.195 | 613 |
| 29th Jan 2026 (Thu) | 38.41 | 38.44 | 38.29 | 38.50 | 953 |
| 28th Jan 2026 (Wed) | 38.60 | 38.60 | 38.50 | 38.27 | 892 |
| 27th Jan 2026 (Tue) | 38.275 | 38.275 | 38.27 | 38.27 | 352 |
| 26th Jan 2026 (Mon) | 38.14 | 38.29 | 38.14 | 38.4098 | 1,530 |
| 23rd Jan 2026 (Fri) | 38.20 | 38.20 | 38.00 | 38.11 | 5,133 |
| 22nd Jan 2026 (Thu) | 38.44 | 38.49 | 38.31 | 38.49 | 697 |
| 21st Jan 2026 (Wed) | 37.95 | 37.98 | 37.95 | 38.24 | 746 |
| 20th Jan 2026 (Tue) | 37.82 | 37.97 | 37.62 | 37.64 | 6,864 |
| 19th Jan 2026 (Mon) | 38.29 | 38.29 | 38.22 | 38.24 | 994 |
| 16th Jan 2026 (Fri) | 38.29 | 38.29 | 38.22 | 38.24 | 994 |
| 15th Jan 2026 (Thu) | 37.91 | 38.1093 | 37.91 | 38.1093 | 1,282 |
| 14th Jan 2026 (Wed) | 37.91 | 37.91 | 37.91 | 37.6927 | 959 |
| 13th Jan 2026 (Tue) | 37.85 | 37.96 | 37.84 | 37.75 | 2,459 |
| 12th Jan 2026 (Mon) | 37.73 | 37.75 | 37.72 | 37.75 | 3,028 |
| 9th Jan 2026 (Fri) | 37.57 | 37.70 | 37.57 | 37.64 | 841 |
| 8th Jan 2026 (Thu) | 37.29 | 37.29 | 37.27 | 37.2674 | 2,029 |
| 7th Jan 2026 (Wed) | 37.49 | 37.54 | 37.38 | 37.38 | 3,155 |
| 6th Jan 2026 (Tue) | 37.44 | 37.67 | 37.44 | 37.67 | 376 |
| 5th Jan 2026 (Mon) | 37.50 | 37.645 | 37.50 | 37.57 | 5,110 |
| 2nd Jan 2026 (Fri) | 36.81 | 37.03 | 36.81 | 36.919 | 1,229 |
| 1st Jan 2026 (Thu) | 36.83 | 36.83 | 36.4774 | 36.4774 | 505 |
| 31st Dec 2025 (Wed) | 36.83 | 36.83 | 36.4774 | 36.4774 | 505 |
| 30th Dec 2025 (Tue) | 36.83 | 36.83 | 36.83 | 36.7252 | 552 |
| 29th Dec 2025 (Mon) | 36.83 | 36.83 | 36.74 | 36.79 | 2,083 |
| 26th Dec 2025 (Fri) | 36.91 | 36.91 | 36.91 | 36.91 | 483 |
| 25th Dec 2025 (Thu) | 37.11 | 37.11 | 37.11 | 37.1321 | 1,539 |
| 24th Dec 2025 (Wed) | 37.11 | 37.11 | 37.11 | 37.1321 | 1,539 |
| 23rd Dec 2025 (Tue) | 37.03 | 37.0907 | 37.03 | 37.0907 | 906 |
| 22nd Dec 2025 (Mon) | 37.03 | 37.155 | 37.03 | 37.04 | 437 |
| 19th Dec 2025 (Fri) | 36.70 | 36.77 | 36.70 | 36.75 | 1,088 |
| 18th Dec 2025 (Thu) | 36.52 | 36.59 | 36.36 | 36.36 | 1,234 |
| 17th Dec 2025 (Wed) | 36.75 | 36.79 | 36.17 | 36.23 | 1,698 |
| 16th Dec 2025 (Tue) | 36.92 | 36.92 | 36.67 | 36.7109 | 1,242 |
| 15th Dec 2025 (Mon) | 36.88 | 36.90 | 36.88 | 36.8417 | 1,262 |
| 12th Dec 2025 (Fri) | 37.30 | 37.30 | 36.88 | 36.97 | 783 |
| 11th Dec 2025 (Thu) | 36.88 | 37.4022 | 36.88 | 37.4022 | 126 |
| 10th Dec 2025 (Wed) | 36.88 | 37.14 | 36.88 | 37.14 | 981 |
| 9th Dec 2025 (Tue) | 36.79 | 36.80 | 36.79 | 36.80 | 640 |
| 8th Dec 2025 (Mon) | 36.90 | 36.90 | 36.87 | 36.84 | 1,357 |