| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.90 | 14.90 | 14.53 | 14.70 | 25,994 |
| 11th Dec 2025 (Thu) | 15.121 | 15.14 | 14.65 | 14.79 | 35,288 |
| 10th Dec 2025 (Wed) | 15.10 | 15.26 | 15.04 | 15.24 | 8,044 |
| 9th Dec 2025 (Tue) | 14.96 | 15.13 | 14.91 | 15.11 | 24,077 |
| 8th Dec 2025 (Mon) | 15.15 | 15.19 | 14.88 | 14.98 | 39,311 |
| 5th Dec 2025 (Fri) | 15.18 | 15.29 | 15.18 | 15.26 | 40,798 |
| 4th Dec 2025 (Thu) | 15.22 | 15.22 | 14.97 | 15.09 | 34,808 |
| 3rd Dec 2025 (Wed) | 15.23 | 15.48 | 15.18 | 15.44 | 35,026 |
| 2nd Dec 2025 (Tue) | 15.25 | 15.34 | 15.16 | 15.25 | 21,865 |
| 1st Dec 2025 (Mon) | 15.31 | 15.37 | 15.15 | 15.21 | 17,052 |
| 28th Nov 2025 (Fri) | 15.55 | 15.65 | 15.25 | 15.39 | 36,631 |
| 27th Nov 2025 (Thu) | 15.65 | 15.77 | 15.48 | 15.61 | 41,557 |
| 26th Nov 2025 (Wed) | 15.65 | 15.77 | 15.48 | 15.61 | 52,209 |
| 25th Nov 2025 (Tue) | 15.83 | 15.94 | 15.52 | 15.75 | 42,096 |
| 24th Nov 2025 (Mon) | 15.29 | 15.58 | 15.27 | 15.54 | 131,861 |
| 21st Nov 2025 (Fri) | 14.78 | 14.97 | 14.67 | 14.82 | 17,155 |
| 20th Nov 2025 (Thu) | 14.62 | 14.66 | 14.62 | 14.66 | 649 |
| 19th Nov 2025 (Wed) | 14.62 | 15.09 | 14.62 | 14.66 | 16,291 |
| 18th Nov 2025 (Tue) | 14.46 | 14.485 | 14.07 | 14.32 | 14,199 |
| 17th Nov 2025 (Mon) | 14.43 | 14.71 | 14.329 | 14.41 | 24,152 |
| 14th Nov 2025 (Fri) | 13.78 | 14.14 | 13.76 | 14.03 | 36,545 |
| 13th Nov 2025 (Thu) | 14.25 | 14.26 | 14.07 | 14.15 | 14,520 |
| 12th Nov 2025 (Wed) | 14.61 | 14.61 | 14.42 | 14.52 | 21,132 |
| 11th Nov 2025 (Tue) | 14.57 | 14.65 | 14.55 | 14.64 | 39,061 |
| 10th Nov 2025 (Mon) | 14.44 | 14.635 | 14.38 | 14.62 | 30,836 |
| 7th Nov 2025 (Fri) | 14.29 | 14.29 | 14.04 | 14.20 | 14,767 |
| 6th Nov 2025 (Thu) | 14.48 | 14.57 | 14.31 | 14.48 | 11,518 |
| 5th Nov 2025 (Wed) | 14.50 | 14.79 | 14.50 | 14.70 | 44,418 |
| 4th Nov 2025 (Tue) | 14.589 | 14.69 | 14.589 | 14.69 | 0 |
| 3rd Nov 2025 (Mon) | 14.589 | 14.74 | 14.51 | 14.69 | 35,758 |
| 31st Oct 2025 (Fri) | 14.63 | 14.635 | 14.36 | 14.56 | 17,364 |
| 30th Oct 2025 (Thu) | 14.85 | 14.91 | 14.49 | 14.56 | 30,781 |
| 29th Oct 2025 (Wed) | 14.31 | 14.555 | 14.26 | 14.54 | 26,119 |
| 28th Oct 2025 (Tue) | 14.30 | 14.31 | 14.19 | 14.23 | 14,640 |
| 27th Oct 2025 (Mon) | 14.11 | 14.31 | 14.095 | 14.30 | 19,144 |
| 24th Oct 2025 (Fri) | 13.85 | 13.93 | 13.83 | 13.90 | 16,474 |
| 23rd Oct 2025 (Thu) | 13.64 | 13.71 | 13.59 | 13.66 | 45,289 |
| 22nd Oct 2025 (Wed) | 13.86 | 13.94 | 13.70 | 13.78 | 5,864 |
| 21st Oct 2025 (Tue) | 13.835 | 13.84 | 13.41 | 13.72 | 67,026 |
| 20th Oct 2025 (Mon) | 13.88 | 13.97 | 13.88 | 13.92 | 9,935 |
| 17th Oct 2025 (Fri) | 13.57 | 13.82 | 13.57 | 13.79 | 7,644 |
| 16th Oct 2025 (Thu) | 13.81 | 13.86 | 13.65 | 13.70 | 7,071 |
| 15th Oct 2025 (Wed) | 13.80 | 13.88 | 13.71 | 13.85 | 4,543 |
| 14th Oct 2025 (Tue) | 13.48 | 13.71 | 13.48 | 13.68 | 7,296 |
| 13th Oct 2025 (Mon) | 13.48 | 13.615 | 13.45 | 13.62 | 18,047 |