| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.63 | 14.73 | 14.59 | 14.70 | 9,517 |
| 18th Sep 2025 (Thu) | 14.60 | 14.60 | 14.50 | 14.55 | 19,061 |
| 17th Sep 2025 (Wed) | 14.53 | 14.53 | 14.35 | 14.46 | 6,130 |
| 16th Sep 2025 (Tue) | 14.46 | 14.57 | 14.46 | 14.54 | 12,616 |
| 15th Sep 2025 (Mon) | 14.28 | 14.51 | 14.28 | 14.51 | 6,674 |
| 12th Sep 2025 (Fri) | 14.01 | 14.14 | 14.00 | 14.10 | 5,832 |
| 11th Sep 2025 (Thu) | 13.91 | 14.14 | 13.88 | 14.09 | 11,060 |
| 10th Sep 2025 (Wed) | 14.01 | 14.10 | 13.99 | 14.02 | 7,925 |
| 9th Sep 2025 (Tue) | 13.87 | 14.05 | 13.87 | 14.03 | 6,778 |
| 8th Sep 2025 (Mon) | 13.92 | 13.98 | 13.87 | 13.86 | 17,547 |
| 5th Sep 2025 (Fri) | 13.76 | 13.89 | 13.76 | 13.87 | 8,691 |
| 4th Sep 2025 (Thu) | 13.59 | 13.765 | 13.48 | 13.77 | 17,649 |
| 3rd Sep 2025 (Wed) | 14.15 | 14.41 | 14.15 | 14.37 | 32,405 |
| 2nd Sep 2025 (Tue) | 13.37 | 13.53 | 13.25 | 13.53 | 28,650 |
| 1st Sep 2025 (Mon) | 13.52 | 13.625 | 13.46 | 13.58 | 18,011 |
| 29th Aug 2025 (Fri) | 13.52 | 13.625 | 13.46 | 13.58 | 18,011 |
| 28th Aug 2025 (Thu) | 13.32 | 13.50 | 13.32 | 13.48 | 7,280 |
| 27th Aug 2025 (Wed) | 13.24 | 13.31 | 13.24 | 13.29 | 6,356 |
| 26th Aug 2025 (Tue) | 13.22 | 13.25 | 13.18 | 13.25 | 13,812 |
| 25th Aug 2025 (Mon) | 13.21 | 13.34 | 13.21 | 13.29 | 43,578 |
| 22nd Aug 2025 (Fri) | 13.01 | 13.25 | 13.01 | 13.15 | 22,627 |
| 21st Aug 2025 (Thu) | 12.88 | 12.89 | 12.87 | 12.88 | 1,044 |
| 20th Aug 2025 (Wed) | 12.82 | 12.84 | 12.70 | 12.82 | 1,329 |
| 19th Aug 2025 (Tue) | 12.97 | 12.98 | 12.89 | 12.96 | 2,953 |
| 18th Aug 2025 (Mon) | 13.09 | 13.15 | 13.02 | 13.04 | 10,644 |
| 15th Aug 2025 (Fri) | 13.10 | 13.15 | 12.97 | 13.10 | 12,747 |
| 14th Aug 2025 (Thu) | 12.93 | 13.07 | 12.93 | 13.04 | 12,822 |
| 13th Aug 2025 (Wed) | 13.03 | 13.03 | 12.77 | 12.97 | 9,722 |
| 12th Aug 2025 (Tue) | 12.95 | 13.03 | 12.89 | 13.00 | 12,729 |
| 11th Aug 2025 (Mon) | 12.85 | 12.91 | 12.80 | 12.88 | 8,619 |
| 8th Aug 2025 (Fri) | 12.82 | 12.94 | 12.82 | 12.91 | 8,646 |
| 7th Aug 2025 (Thu) | 12.71 | 12.74 | 12.66 | 12.73 | 11,157 |
| 6th Aug 2025 (Wed) | 13.10 | 13.17 | 13.04 | 13.17 | 21,226 |
| 5th Aug 2025 (Tue) | 13.13 | 13.155 | 13.035 | 13.07 | 12,986 |
| 4th Aug 2025 (Mon) | 12.91 | 13.08 | 12.91 | 13.10 | 17,037 |
| 1st Aug 2025 (Fri) | 12.76 | 12.78 | 12.675 | 12.73 | 6,302 |
| 31st Jul 2025 (Thu) | 13.06 | 13.06 | 12.86 | 12.91 | 1,028 |
| 30th Jul 2025 (Wed) | 13.08 | 13.14 | 13.05 | 13.14 | 4,013 |
| 29th Jul 2025 (Tue) | 12.94 | 13.075 | 12.92 | 13.07 | 8,206 |
| 28th Jul 2025 (Mon) | 12.945 | 12.97 | 12.82 | 12.92 | 7,560 |
| 25th Jul 2025 (Fri) | 12.879 | 12.95 | 12.879 | 12.93 | 9,284 |
| 24th Jul 2025 (Thu) | 12.90 | 12.94 | 12.769 | 12.85 | 15,754 |
| 23rd Jul 2025 (Wed) | 12.63 | 12.65 | 12.51 | 12.55 | 11,463 |
| 22nd Jul 2025 (Tue) | 12.57 | 12.62 | 12.45 | 12.60 | 14,577 |