| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 12.57 | 12.62 | 12.45 | 12.60 | 14,577 |
| 21st Jul 2025 (Mon) | 12.42 | 12.54 | 12.42 | 12.53 | 65,038 |
| 18th Jul 2025 (Fri) | 12.33 | 12.33 | 12.25 | 12.28 | 5,286 |
| 17th Jul 2025 (Thu) | 12.10 | 12.22 | 12.04 | 12.19 | 49,910 |
| 16th Jul 2025 (Wed) | 12.19 | 12.22 | 12.11 | 12.16 | 25,494 |
| 15th Jul 2025 (Tue) | 12.14 | 12.21 | 12.105 | 12.11 | 7,194 |
| 14th Jul 2025 (Mon) | 12.10 | 12.19 | 12.06 | 12.15 | 2,867 |
| 11th Jul 2025 (Fri) | 11.92 | 12.09 | 11.92 | 12.08 | 5,275 |
| 10th Jul 2025 (Thu) | 11.85 | 11.985 | 11.81 | 11.95 | 6,513 |
| 9th Jul 2025 (Wed) | 12.15 | 12.36 | 12.00 | 12.24 | 10,423 |
| 8th Jul 2025 (Tue) | 12.24 | 12.24 | 11.985 | 12.10 | 14,950 |
| 7th Jul 2025 (Mon) | 12.33 | 12.33 | 12.165 | 12.23 | 12,484 |
| 4th Jul 2025 (Fri) | 12.30 | 12.36 | 12.28 | 12.35 | 15,536 |
| 3rd Jul 2025 (Thu) | 12.30 | 12.36 | 12.28 | 12.35 | 15,536 |
| 2nd Jul 2025 (Wed) | 12.20 | 12.30 | 12.20 | 12.30 | 4,300 |
| 1st Jul 2025 (Tue) | 12.10 | 12.14 | 12.05 | 12.18 | 3,143 |
| 30th Jun 2025 (Mon) | 12.40 | 12.40 | 12.13 | 12.17 | 10,374 |
| 27th Jun 2025 (Fri) | 12.08 | 12.28 | 11.97 | 12.25 | 17,544 |
| 26th Jun 2025 (Thu) | 11.93 | 12.00 | 11.93 | 12.01 | 1,258 |
| 25th Jun 2025 (Wed) | 11.90 | 11.95 | 11.82 | 11.92 | 4,003 |
| 24th Jun 2025 (Tue) | 11.68 | 11.75 | 11.68 | 11.68 | 2,800 |
| 23rd Jun 2025 (Mon) | 11.60 | 11.70 | 11.37 | 11.56 | 22,544 |
| 20th Jun 2025 (Fri) | 12.13 | 12.13 | 11.58 | 11.67 | 15,914 |
| 19th Jun 2025 (Thu) | 12.20 | 12.24 | 12.10 | 12.07 | 3,109 |
| 18th Jun 2025 (Wed) | 12.20 | 12.24 | 12.10 | 12.07 | 3,109 |
| 17th Jun 2025 (Tue) | 12.16 | 12.28 | 12.16 | 12.20 | 7,593 |
| 16th Jun 2025 (Mon) | 12.14 | 12.235 | 12.14 | 12.23 | 4,080 |
| 13th Jun 2025 (Fri) | 12.09 | 12.24 | 12.06 | 12.12 | 5,676 |
| 12th Jun 2025 (Thu) | 12.17 | 12.18 | 12.08 | 12.13 | 8,571 |
| 11th Jun 2025 (Wed) | 12.78 | 12.78 | 12.63 | 12.65 | 7,277 |
| 10th Jun 2025 (Tue) | 12.60 | 12.75 | 12.53 | 12.70 | 25,789 |
| 9th Jun 2025 (Mon) | 12.52 | 12.58 | 12.51 | 12.58 | 12,185 |
| 6th Jun 2025 (Fri) | 12.36 | 12.43 | 12.28 | 12.32 | 70,477 |
| 5th Jun 2025 (Thu) | 12.30 | 12.30 | 12.19 | 12.20 | 4,472 |
| 4th Jun 2025 (Wed) | 12.11 | 12.14 | 12.08 | 12.14 | 7,362 |
| 3rd Jun 2025 (Tue) | 12.18 | 12.18 | 11.98 | 12.03 | 10,389 |
| 2nd Jun 2025 (Mon) | 12.20 | 12.24 | 12.12 | 12.23 | 6,068 |
| 30th May 2025 (Fri) | 12.29 | 12.29 | 12.10 | 12.33 | 5,653 |
| 29th May 2025 (Thu) | 12.45 | 12.45 | 12.30 | 12.33 | 3,836 |
| 28th May 2025 (Wed) | 12.43 | 12.51 | 12.40 | 12.40 | 4,499 |
| 27th May 2025 (Tue) | 12.39 | 12.39 | 12.35 | 12.38 | 5,549 |
| 26th May 2025 (Mon) | 12.09 | 12.09 | 12.09 | 12.09 | 0 |
| 24th May 2025 (Sat) | 12.08 | 12.19 | 12.08 | 12.09 | 15,741 |
| 23rd May 2025 (Fri) | 12.08 | 12.19 | 12.08 | 12.15 | 15,741 |