| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.65 | 14.67 | 14.40 | 14.49 | 45,713 |
| 5th Feb 2026 (Thu) | 14.01 | 14.86 | 13.79 | 14.86 | 41,859 |
| 4th Feb 2026 (Wed) | 15.25 | 15.28 | 14.80 | 14.95 | 17,281 |
| 3rd Feb 2026 (Tue) | 15.46 | 15.46 | 15.12 | 15.22 | 5,452 |
| 2nd Feb 2026 (Mon) | 15.075 | 15.36 | 15.075 | 15.36 | 11,413 |
| 30th Jan 2026 (Fri) | 15.02 | 15.145 | 15.02 | 15.10 | 8,666 |
| 29th Jan 2026 (Thu) | 15.17 | 15.17 | 14.73 | 15.08 | 1,248 |
| 28th Jan 2026 (Wed) | 15.10 | 15.175 | 15.04 | 15.10 | 3,534 |
| 27th Jan 2026 (Tue) | 15.17 | 15.18 | 15.08 | 15.10 | 9,941 |
| 26th Jan 2026 (Mon) | 14.83 | 15.11 | 14.82 | 15.02 | 7,397 |
| 23rd Jan 2026 (Fri) | 14.96 | 15.015 | 14.815 | 14.85 | 28,174 |
| 22nd Jan 2026 (Thu) | 15.00 | 15.01 | 14.86 | 14.96 | 10,374 |
| 21st Jan 2026 (Wed) | 14.62 | 15.04 | 14.62 | 14.90 | 10,197 |
| 20th Jan 2026 (Tue) | 14.59 | 14.85 | 14.58 | 14.62 | 31,359 |
| 19th Jan 2026 (Mon) | 15.05 | 15.05 | 14.90 | 14.98 | 28,998 |
| 16th Jan 2026 (Fri) | 15.05 | 15.05 | 14.90 | 14.98 | 28,998 |
| 15th Jan 2026 (Thu) | 15.20 | 15.20 | 14.97 | 15.06 | 24,683 |
| 14th Jan 2026 (Wed) | 15.12 | 15.24 | 15.06 | 15.22 | 12,181 |
| 13th Jan 2026 (Tue) | 15.15 | 15.37 | 15.15 | 15.12 | 21,830 |
| 12th Jan 2026 (Mon) | 14.91 | 15.14 | 14.85 | 15.12 | 15,374 |
| 9th Jan 2026 (Fri) | 14.915 | 15.03 | 14.88 | 14.97 | 5,740 |
| 8th Jan 2026 (Thu) | 15.00 | 15.00 | 14.75 | 14.82 | 26,501 |
| 7th Jan 2026 (Wed) | 14.66 | 14.96 | 14.66 | 14.87 | 27,842 |
| 6th Jan 2026 (Tue) | 14.69 | 14.79 | 14.50 | 14.61 | 31,144 |
| 5th Jan 2026 (Mon) | 14.65 | 14.71 | 14.60 | 14.67 | 23,985 |
| 2nd Jan 2026 (Fri) | 14.68 | 14.80 | 14.43 | 14.61 | 20,013 |
| 1st Jan 2026 (Thu) | 14.62 | 14.675 | 14.59 | 14.60 | 16,492 |
| 31st Dec 2025 (Wed) | 14.62 | 14.675 | 14.59 | 14.60 | 16,492 |
| 30th Dec 2025 (Tue) | 14.62 | 14.74 | 14.62 | 14.64 | 29,662 |
| 29th Dec 2025 (Mon) | 14.59 | 14.625 | 14.53 | 14.64 | 13,236 |
| 26th Dec 2025 (Fri) | 14.64 | 14.65 | 14.57 | 14.64 | 26,792 |
| 25th Dec 2025 (Thu) | 14.70 | 14.74 | 14.65 | 14.73 | 58,010 |
| 24th Dec 2025 (Wed) | 14.70 | 14.74 | 14.65 | 14.73 | 58,010 |
| 23rd Dec 2025 (Tue) | 14.56 | 14.75 | 14.56 | 14.75 | 18,767 |
| 22nd Dec 2025 (Mon) | 14.55 | 14.585 | 14.44 | 14.56 | 5,537 |
| 19th Dec 2025 (Fri) | 14.285 | 14.475 | 14.27 | 14.47 | 11,115 |
| 18th Dec 2025 (Thu) | 14.285 | 14.36 | 14.19 | 14.32 | 22,964 |
| 17th Dec 2025 (Wed) | 14.49 | 14.49 | 14.145 | 14.14 | 37,779 |
| 16th Dec 2025 (Tue) | 14.50 | 14.75 | 14.43 | 14.61 | 22,295 |
| 15th Dec 2025 (Mon) | 14.70 | 14.71 | 14.53 | 14.65 | 27,743 |
| 12th Dec 2025 (Fri) | 14.90 | 14.90 | 14.53 | 14.70 | 25,994 |
| 11th Dec 2025 (Thu) | 15.121 | 15.14 | 14.65 | 14.79 | 35,288 |
| 10th Dec 2025 (Wed) | 15.10 | 15.26 | 15.04 | 15.24 | 8,044 |
| 9th Dec 2025 (Tue) | 14.96 | 15.13 | 14.91 | 15.11 | 24,077 |
| 8th Dec 2025 (Mon) | 15.15 | 15.19 | 14.88 | 14.98 | 39,311 |