| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.12 | 49.19 | 47.79 | 48.84 | 10,693 |
| 18th Sep 2025 (Thu) | 48.00 | 48.30 | 47.00 | 47.84 | 8,273 |
| 17th Sep 2025 (Wed) | 47.53 | 47.53 | 46.07 | 46.77 | 12,592 |
| 16th Sep 2025 (Tue) | 47.95 | 47.95 | 46.90 | 47.48 | 11,411 |
| 15th Sep 2025 (Mon) | 45.26 | 47.87 | 45.22 | 47.64 | 14,120 |
| 12th Sep 2025 (Fri) | 43.86 | 44.11 | 42.93 | 43.85 | 27,034 |
| 11th Sep 2025 (Thu) | 43.13 | 44.24 | 42.25 | 43.64 | 12,619 |
| 10th Sep 2025 (Wed) | 43.32 | 43.96 | 42.75 | 43.17 | 20,502 |
| 9th Sep 2025 (Tue) | 41.24 | 43.51 | 41.16 | 43.39 | 8,023 |
| 8th Sep 2025 (Mon) | 41.76 | 42.79 | 41.25 | 41.19 | 9,879 |
| 5th Sep 2025 (Fri) | 40.69 | 41.95 | 40.67 | 41.67 | 8,795 |
| 4th Sep 2025 (Thu) | 39.82 | 40.78 | 38.83 | 40.73 | 26,729 |
| 3rd Sep 2025 (Wed) | 38.82 | 40.45 | 38.34 | 40.27 | 42,500 |
| 2nd Sep 2025 (Tue) | 33.19 | 34.17 | 32.54 | 34.13 | 27,708 |
| 1st Sep 2025 (Mon) | 34.25 | 35.18 | 34.06 | 34.66 | 30,009 |
| 29th Aug 2025 (Fri) | 34.25 | 35.18 | 34.06 | 34.66 | 30,009 |
| 28th Aug 2025 (Thu) | 33.42 | 34.42 | 33.42 | 34.26 | 6,404 |
| 27th Aug 2025 (Wed) | 32.90 | 33.28 | 32.60 | 32.99 | 9,601 |
| 26th Aug 2025 (Tue) | 32.97 | 32.97 | 32.50 | 32.86 | 10,770 |
| 25th Aug 2025 (Mon) | 32.71 | 33.90 | 32.49 | 33.31 | 34,218 |
| 22nd Aug 2025 (Fri) | 31.67 | 33.12 | 31.20 | 32.54 | 36,300 |
| 21st Aug 2025 (Thu) | 30.65 | 31.38 | 30.62 | 30.70 | 14,807 |
| 20th Aug 2025 (Wed) | 31.10 | 31.10 | 29.73 | 30.54 | 6,860 |
| 19th Aug 2025 (Tue) | 31.44 | 31.52 | 30.80 | 31.29 | 4,848 |
| 18th Aug 2025 (Mon) | 32.05 | 32.28 | 31.66 | 31.835 | 4,968 |
| 15th Aug 2025 (Fri) | 32.31 | 32.75 | 31.21 | 32.08 | 27,345 |
| 14th Aug 2025 (Thu) | 31.58 | 32.13 | 31.309 | 31.77 | 8,802 |
| 13th Aug 2025 (Wed) | 32.08 | 32.16 | 30.14 | 31.46 | 43,729 |
| 12th Aug 2025 (Tue) | 31.31 | 32.14 | 31.29 | 31.84 | 40,919 |
| 11th Aug 2025 (Mon) | 31.15 | 31.17 | 30.58 | 31.07 | 15,816 |
| 8th Aug 2025 (Fri) | 30.27 | 31.50 | 30.24 | 31.33 | 10,890 |
| 7th Aug 2025 (Thu) | 29.89 | 30.06 | 29.33 | 29.82 | 9,016 |
| 6th Aug 2025 (Wed) | 29.17 | 29.86 | 29.05 | 29.715 | 135,216 |
| 5th Aug 2025 (Tue) | 29.52 | 30.24 | 29.16 | 29.24 | 6,719 |
| 4th Aug 2025 (Mon) | 28.07 | 29.375 | 28.07 | 29.375 | 27,966 |
| 1st Aug 2025 (Fri) | 27.57 | 27.98 | 27.35 | 27.66 | 15,783 |
| 31st Jul 2025 (Thu) | 29.81 | 29.81 | 28.44 | 28.62 | 15,282 |
| 30th Jul 2025 (Wed) | 29.63 | 30.19 | 29.50 | 29.96 | 28,529 |
| 29th Jul 2025 (Tue) | 28.79 | 29.70 | 28.77 | 29.64 | 203,293 |
| 28th Jul 2025 (Mon) | 29.06 | 29.15 | 28.36 | 28.83 | 27,410 |
| 25th Jul 2025 (Fri) | 28.83 | 29.33 | 28.49 | 28.99 | 49,066 |
| 24th Jul 2025 (Thu) | 30.16 | 30.45 | 28.49 | 28.83 | 92,732 |
| 23rd Jul 2025 (Wed) | 28.50 | 28.50 | 27.95 | 28.31 | 108,570 |
| 22nd Jul 2025 (Tue) | 28.51 | 28.59 | 27.44 | 28.52 | 64,713 |