| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 28.51 | 28.59 | 27.44 | 28.52 | 64,713 |
| 21st Jul 2025 (Mon) | 27.09 | 28.20 | 27.09 | 28.18 | 22,666 |
| 18th Jul 2025 (Fri) | 26.87 | 26.915 | 26.55 | 26.73 | 10,055 |
| 17th Jul 2025 (Thu) | 25.92 | 26.49 | 25.49 | 26.365 | 18,158 |
| 16th Jul 2025 (Wed) | 26.44 | 26.49 | 26.02 | 26.14 | 23,338 |
| 15th Jul 2025 (Tue) | 26.12 | 26.50 | 25.94 | 25.80 | 12,792 |
| 14th Jul 2025 (Mon) | 25.69 | 26.35 | 25.35 | 25.85 | 12,621 |
| 11th Jul 2025 (Fri) | 24.62 | 25.80 | 24.46 | 25.43 | 19,730 |
| 10th Jul 2025 (Thu) | 24.28 | 24.95 | 23.97 | 24.78 | 25,309 |
| 9th Jul 2025 (Wed) | 24.08 | 25.15 | 23.50 | 24.51 | 49,603 |
| 8th Jul 2025 (Tue) | 24.76 | 24.76 | 23.48 | 23.84 | 35,707 |
| 7th Jul 2025 (Mon) | 25.25 | 25.25 | 24.27 | 24.51 | 40,055 |
| 4th Jul 2025 (Fri) | 25.31 | 25.35 | 24.77 | 25.29 | 25,516 |
| 3rd Jul 2025 (Thu) | 25.31 | 25.35 | 24.77 | 25.29 | 25,516 |
| 2nd Jul 2025 (Wed) | 24.24 | 25.18 | 24.24 | 25.15 | 19,181 |
| 1st Jul 2025 (Tue) | 24.12 | 24.37 | 23.76 | 24.32 | 17,563 |
| 30th Jun 2025 (Mon) | 25.53 | 25.53 | 24.00 | 24.52 | 48,117 |
| 27th Jun 2025 (Fri) | 23.83 | 24.84 | 23.27 | 24.51 | 52,149 |
| 26th Jun 2025 (Thu) | 23.48 | 23.76 | 22.79 | 23.76 | 15,553 |
| 25th Jun 2025 (Wed) | 22.30 | 23.40 | 22.22 | 23.00 | 23,574 |
| 24th Jun 2025 (Tue) | 22.06 | 22.37 | 21.95 | 22.03 | 25,240 |
| 23rd Jun 2025 (Mon) | 21.80 | 22.10 | 20.92 | 21.58 | 35,821 |
| 20th Jun 2025 (Fri) | 23.96 | 24.02 | 21.61 | 22.01 | 53,094 |
| 19th Jun 2025 (Thu) | 24.58 | 24.64 | 23.82 | 23.70 | 13,373 |
| 18th Jun 2025 (Wed) | 24.58 | 24.64 | 23.82 | 23.70 | 13,373 |
| 17th Jun 2025 (Tue) | 24.40 | 25.00 | 24.30 | 24.59 | 9,071 |
| 16th Jun 2025 (Mon) | 24.37 | 24.90 | 24.35 | 24.83 | 9,606 |
| 13th Jun 2025 (Fri) | 24.00 | 24.93 | 24.00 | 24.25 | 17,869 |
| 12th Jun 2025 (Thu) | 24.73 | 24.89 | 24.35 | 24.56 | 29,073 |
| 11th Jun 2025 (Wed) | 25.77 | 25.77 | 24.94 | 25.15 | 9,905 |
| 10th Jun 2025 (Tue) | 24.90 | 26.05 | 24.55 | 25.52 | 25,185 |
| 9th Jun 2025 (Mon) | 24.38 | 24.84 | 24.37 | 24.85 | 13,483 |
| 6th Jun 2025 (Fri) | 23.50 | 24.20 | 23.50 | 23.97 | 27,133 |
| 5th Jun 2025 (Thu) | 23.24 | 23.24 | 22.58 | 22.71 | 9,620 |
| 4th Jun 2025 (Wed) | 22.23 | 22.61 | 22.19 | 22.55 | 10,062 |
| 3rd Jun 2025 (Tue) | 22.445 | 22.65 | 21.88 | 22.19 | 20,116 |
| 2nd Jun 2025 (Mon) | 22.49 | 23.00 | 22.45 | 22.81 | 22,225 |
| 30th May 2025 (Fri) | 23.52 | 23.60 | 22.52 | 23.55 | 15,536 |
| 29th May 2025 (Thu) | 24.00 | 24.15 | 23.37 | 23.61 | 22,950 |
| 28th May 2025 (Wed) | 23.95 | 24.28 | 23.79 | 24.03 | 29,178 |
| 27th May 2025 (Tue) | 23.35 | 23.92 | 23.35 | 23.82 | 28,035 |
| 26th May 2025 (Mon) | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| 24th May 2025 (Sat) | 23.05 | 23.07 | 22.76 | 22.64 | 30,638 |
| 23rd May 2025 (Fri) | 23.05 | 23.07 | 22.76 | 22.91 | 30,638 |