| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 67.14 | 69.65 | 66.66 | 68.77 | 20,281 |
| 15th Dec 2025 (Mon) | 70.20 | 70.20 | 67.15 | 68.77 | 7,604 |
| 12th Dec 2025 (Fri) | 71.49 | 71.62 | 67.84 | 69.36 | 10,982 |
| 11th Dec 2025 (Thu) | 73.62 | 73.65 | 69.31 | 70.85 | 39,196 |
| 10th Dec 2025 (Wed) | 71.94 | 74.10 | 71.94 | 74.07 | 2,115 |
| 9th Dec 2025 (Tue) | 70.69 | 73.15 | 70.62 | 72.87 | 10,749 |
| 8th Dec 2025 (Mon) | 74.47 | 74.47 | 70.15 | 71.19 | 22,495 |
| 5th Dec 2025 (Fri) | 74.88 | 75.50 | 73.94 | 74.859 | 10,954 |
| 4th Dec 2025 (Thu) | 75.25 | 75.25 | 72.00 | 73.17 | 10,272 |
| 3rd Dec 2025 (Wed) | 71.88 | 74.66 | 71.75 | 74.24 | 12,267 |
| 2nd Dec 2025 (Tue) | 72.21 | 72.80 | 71.35 | 72.16 | 9,780 |
| 1st Dec 2025 (Mon) | 72.77 | 73.49 | 71.26 | 71.82 | 19,667 |
| 28th Nov 2025 (Fri) | 75.28 | 77.00 | 72.68 | 74.15 | 18,795 |
| 27th Nov 2025 (Thu) | 74.18 | 75.59 | 72.741 | 74.11 | 23,696 |
| 26th Nov 2025 (Wed) | 74.18 | 75.59 | 72.741 | 74.11 | 43,614 |
| 25th Nov 2025 (Tue) | 77.55 | 77.90 | 73.42 | 75.91 | 84,458 |
| 24th Nov 2025 (Mon) | 70.45 | 73.80 | 69.56 | 73.52 | 54,709 |
| 21st Nov 2025 (Fri) | 63.99 | 66.83 | 63.25 | 65.32 | 12,967 |
| 20th Nov 2025 (Thu) | 67.99 | 67.99 | 65.80 | 62.53 | 43,180 |
| 19th Nov 2025 (Wed) | 60.295 | 67.15 | 60.295 | 62.53 | 12,139 |
| 18th Nov 2025 (Tue) | 60.51 | 60.91 | 56.88 | 59.22 | 11,010 |
| 17th Nov 2025 (Mon) | 59.97 | 62.90 | 58.96 | 59.89 | 20,651 |
| 14th Nov 2025 (Fri) | 53.69 | 56.78 | 53.69 | 56.01 | 23,913 |
| 13th Nov 2025 (Thu) | 58.62 | 58.62 | 56.50 | 56.91 | 21,763 |
| 12th Nov 2025 (Wed) | 62.55 | 62.55 | 59.18 | 60.77 | 21,075 |
| 11th Nov 2025 (Tue) | 61.02 | 62.50 | 60.96 | 62.14 | 7,617 |
| 10th Nov 2025 (Mon) | 59.66 | 62.13 | 59.01 | 61.88 | 23,083 |
| 7th Nov 2025 (Fri) | 58.88 | 59.295 | 55.721 | 57.25 | 17,605 |
| 6th Nov 2025 (Thu) | 60.41 | 61.03 | 58.311 | 59.81 | 5,847 |
| 5th Nov 2025 (Wed) | 57.16 | 60.00 | 56.87 | 59.61 | 14,818 |
| 4th Nov 2025 (Tue) | 58.86 | 59.42 | 58.86 | 59.42 | 0 |
| 3rd Nov 2025 (Mon) | 58.86 | 59.91 | 58.03 | 59.42 | 37,435 |
| 31st Oct 2025 (Fri) | 59.15 | 60.19 | 56.71 | 58.54 | 37,483 |
| 30th Oct 2025 (Thu) | 61.35 | 62.12 | 58.16 | 58.58 | 81,090 |
| 29th Oct 2025 (Wed) | 53.28 | 56.03 | 53.28 | 56.03 | 35,221 |
| 28th Oct 2025 (Tue) | 53.89 | 54.27 | 52.68 | 53.22 | 27,225 |
| 27th Oct 2025 (Mon) | 52.09 | 54.00 | 52.07 | 53.74 | 9,941 |
| 24th Oct 2025 (Fri) | 48.76 | 50.84 | 48.76 | 50.20 | 6,902 |
| 23rd Oct 2025 (Thu) | 47.63 | 48.22 | 47.54 | 47.65 | 4,406 |
| 22nd Oct 2025 (Wed) | 48.31 | 48.88 | 46.64 | 47.25 | 5,273 |
| 21st Oct 2025 (Tue) | 47.52 | 47.82 | 44.40 | 46.745 | 28,556 |
| 20th Oct 2025 (Mon) | 48.09 | 49.16 | 48.09 | 48.97 | 9,067 |
| 17th Oct 2025 (Fri) | 46.51 | 48.11 | 45.80 | 47.62 | 6,568 |
| 16th Oct 2025 (Thu) | 47.29 | 49.18 | 46.90 | 47.10 | 11,778 |