| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 76.05 | 76.05 | 72.91 | 72.91 | 0 |
| 6th Feb 2026 (Fri) | 76.05 | 76.05 | 71.72 | 72.91 | 13,708 |
| 5th Feb 2026 (Thu) | 68.20 | 77.39 | 65.99 | 76.71 | 38,240 |
| 4th Feb 2026 (Wed) | 83.05 | 83.05 | 76.00 | 77.95 | 39,888 |
| 3rd Feb 2026 (Tue) | 85.26 | 85.825 | 80.77 | 81.51 | 10,528 |
| 2nd Feb 2026 (Mon) | 79.95 | 83.51 | 79.95 | 83.42 | 23,960 |
| 30th Jan 2026 (Fri) | 78.49 | 80.99 | 78.49 | 80.36 | 3,262 |
| 29th Jan 2026 (Thu) | 81.41 | 82.00 | 75.00 | 80.61 | 34,319 |
| 28th Jan 2026 (Wed) | 79.54 | 80.00 | 77.77 | 78.89 | 5,018 |
| 27th Jan 2026 (Tue) | 79.46 | 80.30 | 78.41 | 78.89 | 7,828 |
| 26th Jan 2026 (Mon) | 75.69 | 79.16 | 75.69 | 78.14 | 9,449 |
| 23rd Jan 2026 (Fri) | 77.44 | 78.32 | 75.74 | 75.91 | 7,157 |
| 22nd Jan 2026 (Thu) | 78.65 | 78.77 | 76.31 | 77.07 | 7,204 |
| 21st Jan 2026 (Wed) | 72.69 | 77.80 | 72.32 | 75.88 | 8,997 |
| 20th Jan 2026 (Tue) | 72.52 | 75.55 | 72.52 | 72.98 | 6,165 |
| 19th Jan 2026 (Mon) | 79.00 | 79.00 | 76.01 | 77.06 | 7,792 |
| 16th Jan 2026 (Fri) | 79.00 | 79.00 | 76.01 | 77.06 | 7,792 |
| 15th Jan 2026 (Thu) | 80.69 | 80.69 | 77.50 | 78.24 | 10,718 |
| 14th Jan 2026 (Wed) | 78.96 | 79.97 | 77.84 | 79.83 | 5,423 |
| 13th Jan 2026 (Tue) | 79.89 | 82.14 | 79.57 | 78.18 | 8,211 |
| 12th Jan 2026 (Mon) | 76.60 | 80.26 | 75.00 | 78.18 | 65,260 |
| 9th Jan 2026 (Fri) | 76.18 | 77.50 | 75.28 | 76.56 | 5,460 |
| 8th Jan 2026 (Thu) | 76.47 | 76.50 | 73.70 | 75.24 | 9,341 |
| 7th Jan 2026 (Wed) | 70.14 | 75.32 | 70.14 | 73.66 | 12,038 |
| 6th Jan 2026 (Tue) | 72.39 | 73.00 | 69.18 | 70.13 | 16,366 |
| 5th Jan 2026 (Mon) | 71.30 | 71.90 | 70.75 | 71.26 | 7,594 |
| 2nd Jan 2026 (Fri) | 71.13 | 73.64 | 68.39 | 70.54 | 10,292 |
| 1st Jan 2026 (Thu) | 69.78 | 70.33 | 69.70 | 69.78 | 3,293 |
| 31st Dec 2025 (Wed) | 69.78 | 70.33 | 69.70 | 69.78 | 3,293 |
| 30th Dec 2025 (Tue) | 69.955 | 71.55 | 69.955 | 70.21 | 6,375 |
| 29th Dec 2025 (Mon) | 69.23 | 70.12 | 69.23 | 70.11 | 11,878 |
| 26th Dec 2025 (Fri) | 70.70 | 70.99 | 70.00 | 70.47 | 5,487 |
| 25th Dec 2025 (Thu) | 70.38 | 70.72 | 69.77 | 70.75 | 5,954 |
| 24th Dec 2025 (Wed) | 70.38 | 70.72 | 69.77 | 70.75 | 5,954 |
| 23rd Dec 2025 (Tue) | 69.72 | 71.23 | 69.72 | 71.23 | 14,893 |
| 22nd Dec 2025 (Mon) | 69.29 | 69.39 | 67.41 | 69.36 | 2,988 |
| 19th Dec 2025 (Fri) | 65.98 | 68.10 | 65.765 | 68.27 | 14,162 |
| 18th Dec 2025 (Thu) | 65.84 | 66.699 | 64.98 | 66.20 | 21,043 |
| 17th Dec 2025 (Wed) | 66.96 | 66.96 | 63.54 | 63.75 | 14,519 |
| 16th Dec 2025 (Tue) | 67.14 | 69.65 | 66.40 | 67.88 | 24,242 |
| 15th Dec 2025 (Mon) | 70.20 | 70.20 | 67.15 | 68.77 | 7,604 |
| 12th Dec 2025 (Fri) | 71.49 | 71.62 | 67.84 | 69.36 | 10,982 |
| 11th Dec 2025 (Thu) | 73.62 | 73.65 | 69.31 | 70.85 | 39,196 |
| 10th Dec 2025 (Wed) | 71.94 | 74.10 | 71.94 | 74.07 | 2,115 |
| 9th Dec 2025 (Tue) | 70.69 | 73.15 | 70.62 | 72.87 | 10,749 |