| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.92 | 72.00 | 69.91 | 70.76 | 12,172 |
| 5th Feb 2026 (Thu) | 67.88 | 73.03 | 66.77 | 72.66 | 12,329 |
| 4th Feb 2026 (Wed) | 75.69 | 75.69 | 72.26 | 73.46 | 6,877 |
| 3rd Feb 2026 (Tue) | 76.92 | 76.92 | 74.60 | 75.25 | 5,136 |
| 2nd Feb 2026 (Mon) | 74.74 | 76.499 | 74.50 | 76.36 | 5,207 |
| 30th Jan 2026 (Fri) | 74.26 | 75.699 | 74.26 | 75.07 | 2,310 |
| 29th Jan 2026 (Thu) | 74.70 | 74.74 | 72.17 | 75.32 | 1,757 |
| 28th Jan 2026 (Wed) | 74.76 | 74.92 | 73.74 | 74.30 | 3,807 |
| 27th Jan 2026 (Tue) | 74.08 | 75.08 | 74.08 | 74.30 | 1,942 |
| 26th Jan 2026 (Mon) | 72.67 | 74.30 | 72.67 | 74.07 | 5,143 |
| 23rd Jan 2026 (Fri) | 74.38 | 74.38 | 72.87 | 73.17 | 6,035 |
| 22nd Jan 2026 (Thu) | 74.46 | 74.90 | 73.36 | 73.86 | 5,959 |
| 21st Jan 2026 (Wed) | 71.01 | 74.04 | 71.01 | 73.175 | 3,381 |
| 20th Jan 2026 (Tue) | 71.05 | 72.96 | 71.05 | 71.33 | 5,446 |
| 19th Jan 2026 (Mon) | 75.05 | 75.05 | 73.86 | 74.08 | 6,683 |
| 16th Jan 2026 (Fri) | 75.05 | 75.05 | 73.86 | 74.08 | 6,683 |
| 15th Jan 2026 (Thu) | 75.90 | 75.91 | 74.48 | 74.88 | 5,917 |
| 14th Jan 2026 (Wed) | 75.32 | 76.00 | 74.75 | 75.89 | 7,811 |
| 13th Jan 2026 (Tue) | 75.40 | 77.01 | 75.40 | 74.8226 | 6,673 |
| 12th Jan 2026 (Mon) | 73.41 | 75.08 | 73.19 | 74.8226 | 4,332 |
| 9th Jan 2026 (Fri) | 74.43 | 75.00 | 74.39 | 74.57 | 4,552 |
| 8th Jan 2026 (Thu) | 73.95 | 73.95 | 73.00 | 73.70 | 3,993 |
| 7th Jan 2026 (Wed) | 71.05 | 73.25 | 71.05 | 72.84 | 2,731 |
| 6th Jan 2026 (Tue) | 71.50 | 71.74 | 69.98 | 70.68 | 3,891 |
| 5th Jan 2026 (Mon) | 71.59 | 71.59 | 70.75 | 71.42 | 6,387 |
| 2nd Jan 2026 (Fri) | 72.23 | 73.18 | 70.35 | 71.39 | 4,811 |
| 1st Jan 2026 (Thu) | 70.50 | 71.28 | 70.50 | 70.83 | 11,793 |
| 31st Dec 2025 (Wed) | 70.50 | 71.28 | 70.50 | 70.83 | 11,793 |
| 30th Dec 2025 (Tue) | 71.20 | 71.36 | 71.09 | 71.1925 | 3,459 |
| 29th Dec 2025 (Mon) | 70.78 | 71.17 | 70.40 | 71.09 | 3,052 |
| 26th Dec 2025 (Fri) | 71.96 | 71.96 | 71.33 | 71.53 | 6,380 |
| 25th Dec 2025 (Thu) | 71.42 | 71.70 | 71.32 | 71.66 | 2,505 |
| 24th Dec 2025 (Wed) | 71.42 | 71.70 | 71.32 | 71.66 | 2,505 |
| 23rd Dec 2025 (Tue) | 71.16 | 71.89 | 71.10 | 71.91 | 4,027 |
| 22nd Dec 2025 (Mon) | 69.94 | 70.55 | 69.57 | 70.77 | 3,360 |
| 19th Dec 2025 (Fri) | 69.25 | 70.08 | 68.87 | 70.21 | 2,676 |
| 18th Dec 2025 (Thu) | 68.73 | 69.34 | 68.27 | 69.10 | 2,140 |
| 17th Dec 2025 (Wed) | 70.08 | 70.08 | 67.43 | 67.68 | 2,865 |
| 16th Dec 2025 (Tue) | 69.80 | 70.75 | 69.44 | 70.235 | 1,753 |
| 15th Dec 2025 (Mon) | 71.50 | 71.59 | 69.98 | 70.6861 | 5,696 |
| 12th Dec 2025 (Fri) | 72.78 | 73.00 | 70.79 | 71.86 | 3,183 |
| 11th Dec 2025 (Thu) | 74.00 | 74.00 | 71.89 | 72.64 | 4,990 |
| 10th Dec 2025 (Wed) | 73.50 | 74.93 | 73.50 | 74.93 | 3,235 |
| 9th Dec 2025 (Tue) | 72.73 | 73.98 | 72.55 | 73.8139 | 4,070 |
| 8th Dec 2025 (Mon) | 74.90 | 74.90 | 72.27 | 73.13 | 7,259 |