| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.91 | 64.70 | 63.70 | 64.43 | 4,866 |
| 18th Sep 2025 (Thu) | 63.56 | 63.73 | 63.03 | 63.66 | 6,893 |
| 17th Sep 2025 (Wed) | 63.06 | 63.08 | 61.99 | 62.7579 | 2,676 |
| 16th Sep 2025 (Tue) | 63.52 | 63.54 | 63.18 | 63.41 | 4,454 |
| 15th Sep 2025 (Mon) | 61.92 | 63.58 | 61.911 | 63.62 | 5,737 |
| 12th Sep 2025 (Fri) | 60.50 | 60.90 | 60.00 | 60.50 | 5,998 |
| 11th Sep 2025 (Thu) | 59.87 | 60.93 | 59.41 | 60.6385 | 10,975 |
| 10th Sep 2025 (Wed) | 60.15 | 60.88 | 59.98 | 60.2842 | 6,547 |
| 9th Sep 2025 (Tue) | 58.54 | 60.48 | 58.54 | 60.25 | 4,023 |
| 8th Sep 2025 (Mon) | 58.95 | 59.80 | 58.52 | 58.51 | 9,425 |
| 5th Sep 2025 (Fri) | 59.31 | 59.93 | 59.13 | 59.80 | 7,907 |
| 4th Sep 2025 (Thu) | 58.06 | 58.91 | 57.06 | 58.84 | 4,570 |
| 3rd Sep 2025 (Wed) | 57.01 | 58.47 | 56.90 | 58.51 | 10,294 |
| 2nd Sep 2025 (Tue) | 51.61 | 52.64 | 51.40 | 52.57 | 7,909 |
| 1st Sep 2025 (Mon) | 53.00 | 54.15 | 52.83 | 53.60 | 14,521 |
| 29th Aug 2025 (Fri) | 53.00 | 54.15 | 52.83 | 53.60 | 14,521 |
| 28th Aug 2025 (Thu) | 51.97 | 53.44 | 51.97 | 53.27 | 9,432 |
| 27th Aug 2025 (Wed) | 51.89 | 52.30 | 51.79 | 51.97 | 8,792 |
| 26th Aug 2025 (Tue) | 51.86 | 52.07 | 51.50 | 51.74 | 8,110 |
| 25th Aug 2025 (Mon) | 51.85 | 52.87 | 51.40 | 52.37 | 29,267 |
| 22nd Aug 2025 (Fri) | 52.37 | 53.92 | 51.81 | 52.9048 | 57,580 |
| 21st Aug 2025 (Thu) | 51.51 | 51.51 | 51.20 | 51.2224 | 929 |
| 20th Aug 2025 (Wed) | 51.32 | 51.35 | 50.55 | 51.1391 | 2,776 |
| 19th Aug 2025 (Tue) | 51.90 | 52.11 | 51.44 | 51.8003 | 1,219 |
| 18th Aug 2025 (Mon) | 52.52 | 52.57 | 52.10 | 52.40 | 3,411 |
| 15th Aug 2025 (Fri) | 53.67 | 54.11 | 53.00 | 53.3417 | 1,908 |
| 14th Aug 2025 (Thu) | 52.92 | 53.16 | 52.92 | 53.0544 | 1,278 |
| 13th Aug 2025 (Wed) | 53.52 | 53.52 | 51.75 | 52.7758 | 1,455 |
| 12th Aug 2025 (Tue) | 53.04 | 53.04 | 53.00 | 53.1815 | 380 |
| 11th Aug 2025 (Mon) | 52.17 | 52.64 | 52.12 | 52.3841 | 2,746 |
| 8th Aug 2025 (Fri) | 51.90 | 53.58 | 51.90 | 53.1407 | 971 |
| 7th Aug 2025 (Thu) | 51.62 | 51.62 | 51.00 | 51.569 | 1,109 |
| 6th Aug 2025 (Wed) | 50.99 | 50.99 | 50.75 | 51.4871 | 146 |
| 5th Aug 2025 (Tue) | 51.61 | 51.61 | 51.131 | 51.0655 | 195 |
| 4th Aug 2025 (Mon) | 50.00 | 51.25 | 50.00 | 51.1871 | 572 |
| 1st Aug 2025 (Fri) | 49.80 | 49.89 | 49.39 | 49.715 | 1,378 |
| 31st Jul 2025 (Thu) | 51.77 | 51.77 | 50.50 | 50.562 | 793 |
| 30th Jul 2025 (Wed) | 51.65 | 52.37 | 51.65 | 52.03 | 4,006 |
| 29th Jul 2025 (Tue) | 50.68 | 51.70 | 50.68 | 51.7808 | 1,440 |
| 28th Jul 2025 (Mon) | 50.98 | 50.98 | 50.31 | 50.7684 | 2,640 |
| 25th Jul 2025 (Fri) | 50.71 | 51.36 | 50.47 | 50.9816 | 736 |