| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 71.50 | 71.59 | 69.98 | 70.6861 | 5,696 |
| 12th Dec 2025 (Fri) | 72.78 | 73.00 | 70.79 | 71.86 | 3,183 |
| 11th Dec 2025 (Thu) | 74.00 | 74.00 | 71.89 | 72.64 | 4,990 |
| 10th Dec 2025 (Wed) | 73.50 | 74.93 | 73.50 | 74.93 | 3,235 |
| 9th Dec 2025 (Tue) | 72.73 | 73.98 | 72.55 | 73.8139 | 4,070 |
| 8th Dec 2025 (Mon) | 74.90 | 74.90 | 72.27 | 73.13 | 7,259 |
| 5th Dec 2025 (Fri) | 75.50 | 76.01 | 75.32 | 75.98 | 5,202 |
| 4th Dec 2025 (Thu) | 76.31 | 76.31 | 74.15 | 74.95 | 6,684 |
| 3rd Dec 2025 (Wed) | 74.46 | 75.85 | 74.46 | 75.56 | 4,972 |
| 2nd Dec 2025 (Tue) | 74.75 | 74.75 | 73.87 | 74.16 | 1,126 |
| 1st Dec 2025 (Mon) | 75.24 | 75.24 | 73.78 | 74.20 | 2,710 |
| 28th Nov 2025 (Fri) | 76.88 | 77.88 | 75.57 | 76.13 | 3,354 |
| 27th Nov 2025 (Thu) | 76.54 | 76.96 | 75.50 | 76.37 | 2,202 |
| 26th Nov 2025 (Wed) | 76.54 | 76.96 | 75.50 | 76.37 | 3,156 |
| 25th Nov 2025 (Tue) | 78.40 | 78.50 | 76.67 | 77.41 | 5,823 |
| 24th Nov 2025 (Mon) | 73.95 | 76.04 | 73.95 | 76.03 | 5,162 |
| 21st Nov 2025 (Fri) | 69.97 | 71.61 | 69.97 | 70.85 | 1,862 |
| 20th Nov 2025 (Thu) | 72.57 | 72.58 | 72.57 | 69.31 | 2,047 |
| 19th Nov 2025 (Wed) | 67.57 | 71.96 | 67.57 | 69.31 | 735 |
| 18th Nov 2025 (Tue) | 67.65 | 67.86 | 65.68 | 66.91 | 2,459 |
| 17th Nov 2025 (Mon) | 66.01 | 69.00 | 66.01 | 67.08 | 2,994 |
| 14th Nov 2025 (Fri) | 63.89 | 65.66 | 63.83 | 64.96 | 3,591 |
| 13th Nov 2025 (Thu) | 66.50 | 66.50 | 65.43 | 65.62 | 1,115 |
| 12th Nov 2025 (Wed) | 69.50 | 69.50 | 67.23 | 68.16 | 3,047 |
| 11th Nov 2025 (Tue) | 68.54 | 68.60 | 68.54 | 69.4016 | 828 |
| 10th Nov 2025 (Mon) | 67.69 | 69.19 | 67.69 | 69.19 | 875 |
| 7th Nov 2025 (Fri) | 67.91 | 67.91 | 65.70 | 66.41 | 461 |
| 6th Nov 2025 (Thu) | 68.52 | 68.52 | 68.00 | 68.39 | 395 |
| 5th Nov 2025 (Wed) | 67.00 | 68.13 | 67.00 | 68.00 | 15,531 |
| 4th Nov 2025 (Tue) | 67.01 | 67.86 | 67.01 | 67.86 | 0 |
| 3rd Nov 2025 (Mon) | 67.01 | 67.75 | 67.01 | 67.86 | 1,427 |
| 31st Oct 2025 (Fri) | 67.70 | 68.00 | 67.50 | 68.00 | 22,174 |
| 30th Oct 2025 (Thu) | 68.38 | 70.20 | 68.00 | 67.9802 | 2,295 |
| 29th Oct 2025 (Wed) | 64.30 | 66.09 | 64.30 | 66.09 | 1,715 |
| 28th Oct 2025 (Tue) | 64.13 | 64.13 | 63.80 | 64.06 | 1,148 |
| 27th Oct 2025 (Mon) | 63.35 | 64.50 | 63.10 | 64.57 | 1,986 |
| 24th Oct 2025 (Fri) | 61.30 | 62.84 | 61.30 | 62.5169 | 2,934 |
| 23rd Oct 2025 (Thu) | 60.60 | 60.83 | 60.31 | 60.53 | 1,351 |
| 22nd Oct 2025 (Wed) | 60.57 | 61.13 | 59.84 | 60.14 | 451 |
| 21st Oct 2025 (Tue) | 60.78 | 60.78 | 58.10 | 59.64 | 6,489 |
| 20th Oct 2025 (Mon) | 60.76 | 61.59 | 60.76 | 61.54 | 2,122 |
| 17th Oct 2025 (Fri) | 59.94 | 61.22 | 59.74 | 61.15 | 1,676 |
| 16th Oct 2025 (Thu) | 60.76 | 61.59 | 60.56 | 60.69 | 881 |