| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $33.44 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 25 | $33.45 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 2 | $33.36 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 98 | $33.36 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Sell* | 10 | $33.48 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 8 | $33.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $33.40 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 6 | $33.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $33.40 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 250 | $33.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 50 | $33.50 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $33.44 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 5 | $33.51 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 18 | $33.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $33.57 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $33.56 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 15 | $33.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 26 | $33.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $33.97 | Ordinary |
08:10:08 - 19-Sep-25 |
| Buy* | 39 | $33.95 | Ordinary |
05:38:29 - 19-Sep-25 |
| Buy* | 6 | $33.95 | Ordinary |
05:29:45 - 19-Sep-25 |
| Buy* | 1 | $33.95 | Ordinary |
05:13:38 - 19-Sep-25 |
| Sell* | 11 | $33.65 | Ordinary |
04:04:45 - 19-Sep-25 |
| Buy* | 1 | $33.99 | Ordinary |
04:04:13 - 19-Sep-25 |