| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.91 | 39.91 | 39.00 | 39.10 | 629 |
| 5th Feb 2026 (Thu) | 38.55 | 39.98 | 37.05 | 40.3959 | 5,385 |
| 4th Feb 2026 (Wed) | 41.25 | 41.25 | 40.00 | 40.54 | 2,995 |
| 3rd Feb 2026 (Tue) | 42.13 | 42.13 | 41.35 | 41.52 | 1,487 |
| 2nd Feb 2026 (Mon) | 41.04 | 42.05 | 41.04 | 42.05 | 5,101 |
| 30th Jan 2026 (Fri) | 40.55 | 41.35 | 40.55 | 41.35 | 1,150 |
| 29th Jan 2026 (Thu) | 41.28 | 41.28 | 40.06 | 41.23 | 1,987 |
| 28th Jan 2026 (Wed) | 40.98 | 41.04 | 40.60 | 40.78 | 460 |
| 27th Jan 2026 (Tue) | 40.93 | 41.04 | 40.77 | 40.78 | 1,643 |
| 26th Jan 2026 (Mon) | 39.78 | 40.79 | 39.78 | 40.46 | 2,060 |
| 23rd Jan 2026 (Fri) | 40.41 | 40.41 | 39.84 | 39.881 | 1,649 |
| 22nd Jan 2026 (Thu) | 40.53 | 40.54 | 40.12 | 40.14 | 1,385 |
| 21st Jan 2026 (Wed) | 38.99 | 40.15 | 38.75 | 39.97 | 4,918 |
| 20th Jan 2026 (Tue) | 39.25 | 40.17 | 39.25 | 39.41 | 595 |
| 19th Jan 2026 (Mon) | 40.85 | 40.89 | 40.45 | 40.65 | 2,339 |
| 16th Jan 2026 (Fri) | 40.85 | 40.89 | 40.45 | 40.65 | 2,339 |
| 15th Jan 2026 (Thu) | 41.65 | 41.65 | 40.86 | 40.90 | 2,282 |
| 14th Jan 2026 (Wed) | 41.12 | 41.35 | 40.77 | 41.3333 | 1,956 |
| 13th Jan 2026 (Tue) | 41.37 | 41.71 | 41.37 | 40.77 | 1,298 |
| 12th Jan 2026 (Mon) | 40.16 | 40.91 | 40.08 | 40.77 | 681 |
| 9th Jan 2026 (Fri) | 40.33 | 40.59 | 40.33 | 40.51 | 798 |
| 8th Jan 2026 (Thu) | 39.85 | 40.28 | 39.85 | 40.22 | 3,342 |
| 7th Jan 2026 (Wed) | 39.22 | 40.05 | 39.22 | 39.88 | 2,749 |
| 6th Jan 2026 (Tue) | 39.34 | 39.39 | 39.05 | 39.1134 | 4,208 |
| 5th Jan 2026 (Mon) | 39.40 | 39.49 | 39.20 | 39.315 | 7,889 |
| 2nd Jan 2026 (Fri) | 39.50 | 39.50 | 38.70 | 39.21 | 5,037 |
| 1st Jan 2026 (Thu) | 39.01 | 39.01 | 39.00 | 39.00 | 1,678 |
| 31st Dec 2025 (Wed) | 39.01 | 39.01 | 39.00 | 39.00 | 1,678 |
| 30th Dec 2025 (Tue) | 38.90 | 38.965 | 38.90 | 39.07 | 1,404 |
| 29th Dec 2025 (Mon) | 38.82 | 38.92 | 38.65 | 39.02 | 2,041 |
| 26th Dec 2025 (Fri) | 38.99 | 38.99 | 38.73 | 38.93 | 2,239 |
| 25th Dec 2025 (Thu) | 38.98 | 38.98 | 38.74 | 38.97 | 3,864 |
| 24th Dec 2025 (Wed) | 38.98 | 38.98 | 38.74 | 38.97 | 3,864 |
| 23rd Dec 2025 (Tue) | 38.76 | 38.97 | 38.71 | 38.96 | 6,251 |
| 22nd Dec 2025 (Mon) | 38.15 | 38.52 | 38.105 | 38.50 | 1,196 |
| 19th Dec 2025 (Fri) | 37.71 | 38.01 | 37.63 | 38.01 | 1,692 |
| 18th Dec 2025 (Thu) | 37.44 | 37.77 | 37.44 | 37.569 | 2,820 |
| 17th Dec 2025 (Wed) | 38.00 | 38.00 | 36.84 | 36.84 | 1,708 |
| 16th Dec 2025 (Tue) | 38.585 | 38.585 | 38.15 | 38.509 | 3,058 |
| 15th Dec 2025 (Mon) | 39.15 | 39.15 | 38.40 | 38.7257 | 3,318 |
| 12th Dec 2025 (Fri) | 39.20 | 39.20 | 38.43 | 38.7744 | 1,224 |
| 11th Dec 2025 (Thu) | 39.50 | 39.70 | 38.81 | 39.27 | 3,362 |
| 10th Dec 2025 (Wed) | 39.69 | 40.01 | 39.69 | 40.2144 | 1,081 |
| 9th Dec 2025 (Tue) | 39.22 | 39.89 | 39.22 | 39.7511 | 3,901 |
| 8th Dec 2025 (Mon) | 40.00 | 40.00 | 39.14 | 39.29 | 1,415 |