| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 27.07 | 27.25 | 27.07 | 27.325 | 566 |
| 21st Jul 2025 (Mon) | 27.06 | 27.16 | 27.06 | 27.1536 | 2,010 |
| 18th Jul 2025 (Fri) | 26.51 | 26.60 | 26.51 | 26.6838 | 1,073 |
| 17th Jul 2025 (Thu) | 26.10 | 26.29 | 26.10 | 26.3871 | 463 |
| 16th Jul 2025 (Wed) | 26.23 | 26.27 | 26.23 | 26.225 | 1,601 |
| 15th Jul 2025 (Tue) | 26.52 | 26.61 | 26.52 | 26.5327 | 559 |
| 14th Jul 2025 (Mon) | 26.23 | 26.50 | 26.16 | 26.4222 | 1,602 |
| 11th Jul 2025 (Fri) | 25.85 | 25.85 | 25.85 | 26.2201 | 257 |
| 10th Jul 2025 (Thu) | 25.63 | 25.79 | 25.59 | 25.7523 | 1,460 |
| 9th Jul 2025 (Wed) | 25.91 | 25.91 | 25.33 | 25.7013 | 1,452 |
| 8th Jul 2025 (Tue) | 25.62 | 25.75 | 25.32 | 25.4653 | 1,497 |
| 7th Jul 2025 (Mon) | 25.73 | 25.73 | 25.61 | 25.7374 | 1,401 |
| 4th Jul 2025 (Fri) | 25.78 | 25.78 | 25.78 | 25.89 | 168 |
| 3rd Jul 2025 (Thu) | 25.78 | 25.78 | 25.78 | 25.89 | 168 |
| 2nd Jul 2025 (Wed) | 25.41 | 25.7777 | 25.41 | 25.7777 | 195 |
| 1st Jul 2025 (Tue) | 25.41 | 25.54 | 25.37 | 25.5656 | 530 |
| 30th Jun 2025 (Mon) | 25.76 | 25.76 | 25.60 | 25.5866 | 552 |
| 27th Jun 2025 (Fri) | 25.20 | 25.75 | 25.02 | 25.75 | 1,202 |
| 26th Jun 2025 (Thu) | 25.04 | 25.11 | 25.03 | 25.1005 | 2,838 |
| 25th Jun 2025 (Wed) | 24.38 | 24.71 | 24.38 | 24.71 | 769 |
| 24th Jun 2025 (Tue) | 24.12 | 24.31 | 24.12 | 24.1071 | 790 |
| 23rd Jun 2025 (Mon) | 24.10 | 24.10 | 23.55 | 23.8781 | 5,788 |
| 20th Jun 2025 (Fri) | 25.03 | 25.04 | 24.01 | 24.01 | 683 |
| 19th Jun 2025 (Thu) | 25.37 | 25.37 | 25.16 | 25.16 | 1,394 |
| 18th Jun 2025 (Wed) | 25.37 | 25.37 | 25.16 | 25.16 | 1,394 |
| 17th Jun 2025 (Tue) | 25.55 | 25.55 | 25.51 | 25.4934 | 319 |
| 16th Jun 2025 (Mon) | 25.86 | 25.87 | 25.86 | 25.909 | 663 |
| 13th Jun 2025 (Fri) | 25.81 | 25.81 | 25.81 | 25.6233 | 1,250 |
| 12th Jun 2025 (Thu) | 25.74 | 25.82 | 25.60 | 25.6991 | 16,959 |
| 11th Jun 2025 (Wed) | 25.97 | 25.9943 | 25.97 | 25.9943 | 266 |
| 10th Jun 2025 (Tue) | 25.97 | 26.21 | 25.97 | 26.0609 | 115 |
| 9th Jun 2025 (Mon) | 25.80 | 25.80 | 25.80 | 25.7922 | 124 |
| 6th Jun 2025 (Fri) | 25.43 | 25.52 | 25.43 | 25.5418 | 724 |
| 5th Jun 2025 (Thu) | 25.19 | 25.19 | 24.94 | 24.8039 | 712 |
| 4th Jun 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.8525 | 49 |
| 3rd Jun 2025 (Tue) | 24.61 | 24.86 | 24.61 | 24.60 | 462 |
| 2nd Jun 2025 (Mon) | 24.77 | 24.8993 | 24.77 | 24.8993 | 180 |
| 30th May 2025 (Fri) | 24.77 | 25.14 | 24.77 | 25.2336 | 1,734 |
| 29th May 2025 (Thu) | 25.21 | 25.22 | 25.21 | 25.1811 | 911 |
| 28th May 2025 (Wed) | 25.3528 | 25.3528 | 25.3528 | 25.3528 | 564 |
| 27th May 2025 (Tue) | 25.32 | 25.32 | 25.32 | 25.32 | 1,662 |
| 26th May 2025 (Mon) | 24.7844 | 24.7844 | 24.7844 | 24.7844 | 0 |
| 24th May 2025 (Sat) | 24.94 | 24.94 | 24.94 | 24.7844 | 2,034 |
| 23rd May 2025 (Fri) | 24.94 | 24.94 | 24.94 | 24.94 | 2,034 |