| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 39.15 | 39.15 | 38.7257 | 38.7257 | 3 |
| 15th Dec 2025 (Mon) | 39.15 | 39.15 | 38.40 | 38.7257 | 3,318 |
| 12th Dec 2025 (Fri) | 39.20 | 39.20 | 38.43 | 38.7744 | 1,224 |
| 11th Dec 2025 (Thu) | 39.50 | 39.70 | 38.81 | 39.27 | 3,362 |
| 10th Dec 2025 (Wed) | 39.69 | 40.01 | 39.69 | 40.2144 | 1,081 |
| 9th Dec 2025 (Tue) | 39.22 | 39.89 | 39.22 | 39.7511 | 3,901 |
| 8th Dec 2025 (Mon) | 40.00 | 40.00 | 39.14 | 39.29 | 1,415 |
| 5th Dec 2025 (Fri) | 40.08 | 40.20 | 40.06 | 40.1248 | 490 |
| 4th Dec 2025 (Thu) | 39.51 | 39.63 | 39.37 | 39.69 | 481 |
| 3rd Dec 2025 (Wed) | 39.50 | 40.19 | 39.29 | 40.01 | 2,890 |
| 2nd Dec 2025 (Tue) | 39.29 | 39.62 | 39.21 | 39.43 | 1,820 |
| 1st Dec 2025 (Mon) | 39.61 | 39.64 | 39.25 | 39.29 | 2,661 |
| 28th Nov 2025 (Fri) | 40.11 | 40.11 | 39.60 | 39.91 | 8,659 |
| 27th Nov 2025 (Thu) | 39.80 | 39.80 | 39.60 | 39.8324 | 799 |
| 26th Nov 2025 (Wed) | 39.80 | 39.80 | 39.60 | 39.8324 | 1,594 |
| 25th Nov 2025 (Tue) | 40.32 | 40.32 | 39.73 | 40.05 | 2,058 |
| 24th Nov 2025 (Mon) | 39.08 | 39.59 | 39.07 | 39.637 | 3,619 |
| 21st Nov 2025 (Fri) | 37.68 | 37.83 | 37.55 | 37.7605 | 4,547 |
| 20th Nov 2025 (Thu) | 37.85 | 37.85 | 37.85 | 37.2714 | 219 |
| 19th Nov 2025 (Wed) | 36.71 | 37.71 | 36.71 | 37.2714 | 1,478 |
| 18th Nov 2025 (Tue) | 36.47 | 37.15 | 36.47 | 36.8655 | 365 |
| 17th Nov 2025 (Mon) | 37.25 | 37.83 | 37.25 | 37.0577 | 524 |
| 14th Nov 2025 (Fri) | 35.22 | 36.14 | 35.21 | 35.8771 | 2,025 |
| 13th Nov 2025 (Thu) | 36.16 | 36.45 | 36.14 | 36.05 | 540 |
| 12th Nov 2025 (Wed) | 37.41 | 37.41 | 36.81 | 37.1477 | 2,792 |
| 11th Nov 2025 (Tue) | 37.25 | 37.38 | 37.17 | 37.41 | 650 |
| 10th Nov 2025 (Mon) | 37.00 | 37.11 | 36.95 | 37.243 | 150 |
| 7th Nov 2025 (Fri) | 36.10 | 36.10 | 35.71 | 36.0923 | 564 |
| 6th Nov 2025 (Thu) | 36.84 | 37.20 | 36.69 | 36.936 | 1,020 |
| 5th Nov 2025 (Wed) | 36.00 | 36.83 | 36.00 | 36.83 | 903 |
| 4th Nov 2025 (Tue) | 37.00 | 37.00 | 36.7022 | 36.7022 | 0 |
| 3rd Nov 2025 (Mon) | 37.00 | 37.00 | 36.38 | 36.7022 | 1,013 |
| 31st Oct 2025 (Fri) | 36.80 | 36.80 | 36.28 | 36.42 | 1,448 |
| 30th Oct 2025 (Thu) | 36.53 | 37.33 | 36.52 | 36.4589 | 2,972 |
| 29th Oct 2025 (Wed) | 34.87 | 35.52 | 34.87 | 35.5786 | 1,204 |
| 28th Oct 2025 (Tue) | 34.63 | 34.65 | 34.51 | 34.65 | 1,193 |
| 27th Oct 2025 (Mon) | 34.49 | 34.90 | 34.32 | 34.9283 | 4,034 |
| 24th Oct 2025 (Fri) | 33.35 | 33.68 | 33.35 | 33.6775 | 462 |
| 23rd Oct 2025 (Thu) | 32.82 | 32.93 | 32.81 | 32.6748 | 272 |
| 22nd Oct 2025 (Wed) | 32.87 | 32.88 | 32.31 | 32.5057 | 1,279 |
| 21st Oct 2025 (Tue) | 33.31 | 33.31 | 32.18 | 32.7582 | 1,083 |
| 20th Oct 2025 (Mon) | 33.27 | 33.46 | 33.27 | 33.4433 | 682 |
| 17th Oct 2025 (Fri) | 32.96 | 32.96 | 32.88 | 33.00 | 177 |
| 16th Oct 2025 (Thu) | 33.06 | 33.06 | 33.00 | 32.96 | 275 |