| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.51 | 33.56 | 33.44 | 33.3817 | 2,085 |
| 18th Sep 2025 (Thu) | 33.41 | 33.47 | 33.41 | 33.47 | 724 |
| 17th Sep 2025 (Wed) | 33.32 | 33.32 | 33.32 | 33.4182 | 174 |
| 16th Sep 2025 (Tue) | 33.78 | 33.78 | 33.78 | 33.7363 | 680 |
| 15th Sep 2025 (Mon) | 33.41 | 33.73 | 33.41 | 33.692 | 429 |
| 12th Sep 2025 (Fri) | 33.18 | 33.20 | 33.16 | 33.1465 | 707 |
| 11th Sep 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.1275 | 286 |
| 10th Sep 2025 (Wed) | 32.91 | 33.11 | 32.91 | 33.0386 | 1,653 |
| 9th Sep 2025 (Tue) | 32.87 | 33.03 | 32.87 | 33.0166 | 765 |
| 8th Sep 2025 (Mon) | 32.77 | 32.78 | 32.58 | 32.58 | 1,595 |
| 5th Sep 2025 (Fri) | 32.64 | 32.65 | 32.53 | 32.614 | 469 |
| 4th Sep 2025 (Thu) | 32.27 | 32.41 | 32.27 | 32.4961 | 409 |
| 3rd Sep 2025 (Wed) | 32.24 | 32.40 | 32.24 | 32.4639 | 1,393 |
| 2nd Sep 2025 (Tue) | 29.95 | 30.67 | 29.95 | 30.8788 | 961 |
| 1st Sep 2025 (Mon) | 30.49 | 31.0233 | 30.49 | 31.0233 | 177 |
| 29th Aug 2025 (Fri) | 30.49 | 31.0233 | 30.49 | 31.0233 | 177 |
| 28th Aug 2025 (Thu) | 30.49 | 30.59 | 30.45 | 30.6658 | 339 |
| 27th Aug 2025 (Wed) | 30.10 | 30.21 | 30.10 | 30.1876 | 1,659 |
| 26th Aug 2025 (Tue) | 30.00 | 30.13 | 30.00 | 30.0818 | 1,254 |
| 25th Aug 2025 (Mon) | 30.11 | 30.27 | 30.11 | 30.1788 | 3,164 |
| 22nd Aug 2025 (Fri) | 29.25 | 30.01 | 29.25 | 29.8956 | 1,262 |
| 21st Aug 2025 (Thu) | 29.00 | 29.22 | 28.83 | 28.8612 | 3,097 |
| 20th Aug 2025 (Wed) | 28.94 | 28.94 | 28.47 | 28.815 | 1,338 |
| 19th Aug 2025 (Tue) | 29.30 | 29.30 | 29.30 | 29.4894 | 519 |
| 18th Aug 2025 (Mon) | 29.92 | 29.92 | 29.62 | 29.689 | 2,034 |
| 15th Aug 2025 (Fri) | 29.86 | 29.92 | 29.43 | 29.86 | 5,296 |
| 14th Aug 2025 (Thu) | 29.09 | 29.09 | 29.09 | 29.5468 | 43 |
| 13th Aug 2025 (Wed) | 29.31 | 29.31 | 28.95 | 29.319 | 302 |
| 12th Aug 2025 (Tue) | 29.36 | 29.36 | 29.23 | 29.31 | 694 |
| 11th Aug 2025 (Mon) | 28.89 | 29.05 | 28.89 | 29.0552 | 167 |
| 8th Aug 2025 (Fri) | 28.72 | 29.00 | 28.72 | 29.0794 | 699 |
| 7th Aug 2025 (Thu) | 28.77 | 28.77 | 28.51 | 28.6831 | 238 |
| 6th Aug 2025 (Wed) | 28.57 | 28.57 | 28.57 | 28.624 | 301 |
| 5th Aug 2025 (Tue) | 28.39 | 28.39 | 28.38 | 28.397 | 148 |
| 4th Aug 2025 (Mon) | 28.12 | 28.34 | 28.12 | 28.3822 | 959 |
| 1st Aug 2025 (Fri) | 28.53 | 28.53 | 27.6517 | 27.6517 | 78 |
| 31st Jul 2025 (Thu) | 28.53 | 28.53 | 27.98 | 27.968 | 1,752 |
| 30th Jul 2025 (Wed) | 28.44 | 28.66 | 28.44 | 28.5261 | 1,230 |
| 29th Jul 2025 (Tue) | 28.06 | 28.38 | 28.06 | 28.3998 | 656 |
| 28th Jul 2025 (Mon) | 28.07 | 28.07 | 27.93 | 28.01 | 1,150 |
| 25th Jul 2025 (Fri) | 28.04 | 28.20 | 28.04 | 28.1569 | 1,458 |
| 24th Jul 2025 (Thu) | 28.13 | 28.13 | 27.92 | 27.9106 | 1,267 |
| 23rd Jul 2025 (Wed) | 27.15 | 27.15 | 27.13 | 27.0926 | 526 |
| 22nd Jul 2025 (Tue) | 27.07 | 27.25 | 27.07 | 27.325 | 566 |