| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 313.92 | 314.87 | 305.60 | 309.29 | 1,158,114 |
| 11th Dec 2025 (Thu) | 320.08 | 321.12 | 308.61 | 312.43 | 2,115,237 |
| 10th Dec 2025 (Wed) | 315.83 | 321.29 | 314.74 | 320.21 | 790,928 |
| 9th Dec 2025 (Tue) | 312.44 | 317.99 | 311.93 | 317.08 | 1,262,023 |
| 8th Dec 2025 (Mon) | 320.05 | 320.30 | 311.27 | 313.72 | 1,822,673 |
| 5th Dec 2025 (Fri) | 319.49 | 323.16 | 319.20 | 321.27 | 1,425,912 |
| 4th Dec 2025 (Thu) | 322.225 | 322.23 | 314.70 | 317.62 | 1,309,686 |
| 3rd Dec 2025 (Wed) | 315.77 | 321.58 | 314.10 | 319.63 | 1,875,602 |
| 2nd Dec 2025 (Tue) | 316.74 | 318.38 | 313.94 | 315.81 | 1,225,120 |
| 1st Dec 2025 (Mon) | 317.98 | 319.72 | 313.89 | 314.89 | 1,691,443 |
| 28th Nov 2025 (Fri) | 323.18 | 326.85 | 316.80 | 320.18 | 1,703,886 |
| 27th Nov 2025 (Thu) | 320.485 | 324.50 | 316.80 | 319.95 | 3,010,299 |
| 26th Nov 2025 (Wed) | 320.485 | 324.50 | 316.80 | 319.95 | 3,028,565 |
| 25th Nov 2025 (Tue) | 326.47 | 328.83 | 317.66 | 323.44 | 3,392,569 |
| 24th Nov 2025 (Mon) | 311.05 | 319.46 | 309.60 | 318.58 | 3,546,921 |
| 21st Nov 2025 (Fri) | 296.37 | 303.90 | 293.86 | 299.66 | 2,031,869 |
| 20th Nov 2025 (Thu) | 304.54 | 304.54 | 299.97 | 292.81 | 504,102 |
| 19th Nov 2025 (Wed) | 287.31 | 303.70 | 287.19 | 292.81 | 1,510,496 |
| 18th Nov 2025 (Tue) | 287.845 | 288.74 | 278.20 | 284.28 | 1,388,905 |
| 17th Nov 2025 (Mon) | 285.765 | 293.92 | 283.57 | 285.02 | 1,749,921 |
| 14th Nov 2025 (Fri) | 271.41 | 278.55 | 270.735 | 276.41 | 1,429,191 |
| 13th Nov 2025 (Thu) | 282.28 | 282.80 | 277.24 | 278.57 | 748,312 |
| 12th Nov 2025 (Wed) | 291.67 | 291.89 | 283.72 | 286.71 | 1,012,339 |
| 11th Nov 2025 (Tue) | 287.745 | 291.90 | 287.325 | 291.31 | 1,074,105 |
| 10th Nov 2025 (Mon) | 284.51 | 290.79 | 282.89 | 290.10 | 1,064,512 |
| 7th Nov 2025 (Fri) | 283.28 | 283.67 | 275.19 | 278.83 | 1,220,312 |
| 6th Nov 2025 (Thu) | 285.415 | 288.31 | 281.15 | 284.75 | 1,026,582 |
| 5th Nov 2025 (Wed) | 278.87 | 286.39 | 277.39 | 284.31 | 1,380,401 |
| 4th Nov 2025 (Tue) | 282.175 | 283.72 | 282.175 | 283.72 | 0 |
| 3rd Nov 2025 (Mon) | 282.175 | 285.53 | 279.86 | 283.72 | 1,169,039 |
| 31st Oct 2025 (Fri) | 282.875 | 286.00 | 277.04 | 281.19 | 1,776,455 |
| 30th Oct 2025 (Thu) | 291.54 | 291.54 | 280.06 | 281.48 | 4,328,823 |
| 29th Oct 2025 (Wed) | 267.75 | 275.33 | 267.67 | 274.57 | 2,324,309 |
| 28th Oct 2025 (Tue) | 269.59 | 270.66 | 266.50 | 267.47 | 1,585,353 |
| 27th Oct 2025 (Mon) | 264.815 | 270.14 | 264.29 | 269.27 | 1,886,780 |
| 24th Oct 2025 (Fri) | 256.52 | 261.67 | 255.33 | 259.92 | 1,601,718 |
| 23rd Oct 2025 (Thu) | 253.01 | 255.03 | 251.89 | 253.08 | 889,092 |
| 22nd Oct 2025 (Wed) | 254.30 | 256.36 | 249.36 | 251.69 | 1,092,262 |
| 21st Oct 2025 (Tue) | 254.74 | 254.74 | 244.17 | 250.46 | 3,333,953 |
| 20th Oct 2025 (Mon) | 255.29 | 257.31 | 254.27 | 256.55 | 1,358,670 |
| 17th Oct 2025 (Fri) | 250.96 | 254.20 | 247.81 | 253.30 | 1,203,375 |
| 16th Oct 2025 (Thu) | 251.765 | 256.92 | 250.14 | 251.46 | 1,317,145 |
| 15th Oct 2025 (Wed) | 247.24 | 252.09 | 245.99 | 251.03 | 1,364,253 |
| 14th Oct 2025 (Tue) | 241.27 | 247.05 | 240.51 | 245.45 | 848,742 |