| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 185.40 | 186.42 | 183.75 | 185.06 | 2,635,141 |
| 17th Jul 2025 (Thu) | 182.22 | 184.05 | 180.50 | 183.58 | 1,861,674 |
| 16th Jul 2025 (Wed) | 183.30 | 184.30 | 182.04 | 182.97 | 1,861,673 |
| 15th Jul 2025 (Tue) | 182.76 | 184.22 | 181.60 | 182.00 | 2,402,756 |
| 14th Jul 2025 (Mon) | 180.985 | 183.655 | 179.70 | 181.56 | 1,669,078 |
| 11th Jul 2025 (Fri) | 176.785 | 181.41 | 176.49 | 180.19 | 2,453,505 |
| 10th Jul 2025 (Thu) | 175.65 | 178.415 | 174.65 | 177.62 | 1,933,281 |
| 9th Jul 2025 (Wed) | 175.185 | 179.40 | 172.80 | 176.62 | 3,348,840 |
| 8th Jul 2025 (Tue) | 177.85 | 177.91 | 172.82 | 174.36 | 2,418,663 |
| 7th Jul 2025 (Mon) | 179.06 | 179.29 | 175.69 | 176.79 | 2,149,495 |
| 4th Jul 2025 (Fri) | 178.56 | 179.67 | 177.08 | 179.53 | 1,933,758 |
| 3rd Jul 2025 (Thu) | 178.56 | 179.67 | 177.08 | 179.53 | 1,933,758 |
| 2nd Jul 2025 (Wed) | 175.60 | 178.85 | 175.08 | 178.64 | 2,022,970 |
| 1st Jul 2025 (Tue) | 175.825 | 176.04 | 173.53 | 175.84 | 2,836,671 |
| 30th Jun 2025 (Mon) | 180.78 | 181.22 | 174.62 | 176.23 | 4,580,872 |
| 27th Jun 2025 (Fri) | 173.77 | 178.68 | 171.74 | 178.53 | 5,323,509 |
| 26th Jun 2025 (Thu) | 172.43 | 173.68 | 169.94 | 173.54 | 2,419,023 |
| 25th Jun 2025 (Wed) | 167.64 | 172.36 | 167.62 | 170.68 | 2,261,473 |
| 24th Jun 2025 (Tue) | 166.97 | 168.21 | 166.14 | 166.77 | 2,975,627 |
| 23rd Jun 2025 (Mon) | 166.27 | 167.34 | 162.00 | 165.19 | 4,117,973 |
| 20th Jun 2025 (Fri) | 173.90 | 174.29 | 165.47 | 166.64 | 3,814,067 |
| 19th Jun 2025 (Thu) | 176.185 | 176.52 | 173.21 | 173.32 | 1,991,284 |
| 18th Jun 2025 (Wed) | 176.185 | 176.52 | 173.21 | 173.32 | 1,991,284 |
| 17th Jun 2025 (Tue) | 175.705 | 177.35 | 174.59 | 175.95 | 1,518,283 |
| 16th Jun 2025 (Mon) | 174.735 | 176.94 | 174.67 | 176.77 | 1,419,203 |
| 13th Jun 2025 (Fri) | 172.395 | 177.12 | 172.395 | 174.67 | 1,841,554 |
| 12th Jun 2025 (Thu) | 176.05 | 176.71 | 174.75 | 175.70 | 1,431,068 |
| 11th Jun 2025 (Wed) | 179.77 | 180.37 | 176.76 | 177.35 | 1,510,116 |
| 10th Jun 2025 (Tue) | 176.20 | 181.10 | 174.91 | 178.60 | 4,150,372 |
| 9th Jun 2025 (Mon) | 174.62 | 176.47 | 174.39 | 176.09 | 1,646,580 |
| 6th Jun 2025 (Fri) | 171.00 | 174.50 | 171.00 | 173.68 | 2,800,583 |
| 5th Jun 2025 (Thu) | 170.05 | 170.92 | 167.59 | 168.21 | 1,492,283 |
| 4th Jun 2025 (Wed) | 166.72 | 168.21 | 166.36 | 168.05 | 1,603,687 |
| 3rd Jun 2025 (Tue) | 167.44 | 168.475 | 165.29 | 166.18 | 2,563,148 |
| 2nd Jun 2025 (Mon) | 167.90 | 169.84 | 167.40 | 169.03 | 2,103,482 |
| 30th May 2025 (Fri) | 171.38 | 172.19 | 167.44 | 171.74 | 2,971,491 |
| 29th May 2025 (Thu) | 174.00 | 174.34 | 170.655 | 171.86 | 1,650,562 |
| 28th May 2025 (Wed) | 173.06 | 175.21 | 171.94 | 172.73 | 2,342,109 |
| 27th May 2025 (Tue) | 170.675 | 173.08 | 170.24 | 172.94 | 3,906,473 |
| 26th May 2025 (Mon) | 168.47 | 168.47 | 168.47 | 168.47 | 0 |
| 24th May 2025 (Sat) | 168.94 | 169.95 | 167.97 | 168.47 | 3,103,220 |
| 23rd May 2025 (Fri) | 168.94 | 169.95 | 167.97 | 169.06 | 3,103,220 |
| 22nd May 2025 (Thu) | 172.05 | 176.71 | 170.74 | 171.98 | 7,320,872 |
| 21st May 2025 (Wed) | 163.96 | 173.13 | 163.88 | 169.33 | 7,547,070 |
| 20th May 2025 (Tue) | 166.14 | 168.50 | 163.02 | 163.86 | 4,229,348 |
| 19th May 2025 (Mon) | 164.57 | 166.62 | 164.23 | 165.815 | 2,848,166 |