| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 197.22 | 202.60 | 197.21 | 201.42 | 3,067,427 |
| 7th Aug 2025 (Thu) | 197.06 | 197.54 | 194.34 | 196.52 | 1,818,954 |
| 6th Aug 2025 (Wed) | 194.49 | 196.625 | 193.69 | 196.09 | 1,333,986 |
| 5th Aug 2025 (Tue) | 194.685 | 197.835 | 193.90 | 194.67 | 1,537,928 |
| 4th Aug 2025 (Mon) | 190.47 | 195.27 | 190.21 | 195.04 | 2,398,870 |
| 1st Aug 2025 (Fri) | 189.06 | 190.81 | 187.82 | 189.13 | 1,647,337 |
| 31st Jul 2025 (Thu) | 195.76 | 195.97 | 191.10 | 191.90 | 3,126,165 |
| 30th Jul 2025 (Wed) | 195.60 | 197.59 | 194.71 | 196.53 | 1,914,913 |
| 29th Jul 2025 (Tue) | 192.34 | 195.92 | 192.08 | 195.75 | 3,381,401 |
| 28th Jul 2025 (Mon) | 193.60 | 194.05 | 190.86 | 192.58 | 2,754,876 |
| 25th Jul 2025 (Fri) | 192.18 | 194.32 | 191.28 | 193.18 | 3,237,228 |
| 24th Jul 2025 (Thu) | 196.815 | 197.94 | 191.00 | 192.17 | 5,349,807 |
| 23rd Jul 2025 (Wed) | 191.50 | 192.53 | 189.19 | 190.23 | 4,343,207 |
| 22nd Jul 2025 (Tue) | 191.29 | 191.64 | 187.48 | 191.34 | 2,198,766 |
| 21st Jul 2025 (Mon) | 186.25 | 190.28 | 186.21 | 190.10 | 3,611,384 |
| 18th Jul 2025 (Fri) | 185.40 | 186.42 | 183.75 | 185.06 | 2,635,141 |
| 17th Jul 2025 (Thu) | 182.22 | 184.05 | 180.50 | 183.58 | 1,861,674 |
| 16th Jul 2025 (Wed) | 183.30 | 184.30 | 182.04 | 182.97 | 1,861,673 |
| 15th Jul 2025 (Tue) | 182.76 | 184.22 | 181.60 | 182.00 | 2,402,756 |
| 14th Jul 2025 (Mon) | 180.985 | 183.655 | 179.70 | 181.56 | 1,669,078 |
| 11th Jul 2025 (Fri) | 176.785 | 181.41 | 176.49 | 180.19 | 2,453,505 |
| 10th Jul 2025 (Thu) | 175.65 | 178.415 | 174.65 | 177.62 | 1,933,281 |
| 9th Jul 2025 (Wed) | 175.185 | 179.40 | 172.80 | 176.62 | 3,348,840 |
| 8th Jul 2025 (Tue) | 177.85 | 177.91 | 172.82 | 174.36 | 2,418,663 |
| 7th Jul 2025 (Mon) | 179.06 | 179.29 | 175.69 | 176.79 | 2,149,495 |
| 4th Jul 2025 (Fri) | 178.56 | 179.67 | 177.08 | 179.53 | 1,933,758 |
| 3rd Jul 2025 (Thu) | 178.56 | 179.67 | 177.08 | 179.53 | 1,933,758 |
| 2nd Jul 2025 (Wed) | 175.60 | 178.85 | 175.08 | 178.64 | 2,022,970 |
| 1st Jul 2025 (Tue) | 175.825 | 176.04 | 173.53 | 175.84 | 2,836,671 |
| 30th Jun 2025 (Mon) | 180.78 | 181.22 | 174.62 | 176.23 | 4,580,872 |
| 27th Jun 2025 (Fri) | 173.77 | 178.68 | 171.74 | 178.53 | 5,323,509 |
| 26th Jun 2025 (Thu) | 172.43 | 173.68 | 169.94 | 173.54 | 2,419,023 |
| 25th Jun 2025 (Wed) | 167.64 | 172.36 | 167.62 | 170.68 | 2,261,473 |
| 24th Jun 2025 (Tue) | 166.97 | 168.21 | 166.14 | 166.77 | 2,975,627 |
| 23rd Jun 2025 (Mon) | 166.27 | 167.34 | 162.00 | 165.19 | 4,117,973 |
| 20th Jun 2025 (Fri) | 173.90 | 174.29 | 165.47 | 166.64 | 3,814,067 |
| 19th Jun 2025 (Thu) | 176.185 | 176.52 | 173.21 | 173.32 | 1,991,284 |
| 18th Jun 2025 (Wed) | 176.185 | 176.52 | 173.21 | 173.32 | 1,991,284 |
| 17th Jun 2025 (Tue) | 175.705 | 177.35 | 174.59 | 175.95 | 1,518,283 |
| 16th Jun 2025 (Mon) | 174.735 | 176.94 | 174.67 | 176.77 | 1,419,203 |
| 13th Jun 2025 (Fri) | 172.395 | 177.12 | 172.395 | 174.67 | 1,841,554 |
| 12th Jun 2025 (Thu) | 176.05 | 176.71 | 174.75 | 175.70 | 1,431,068 |
| 11th Jun 2025 (Wed) | 179.77 | 180.37 | 176.76 | 177.35 | 1,510,116 |
| 10th Jun 2025 (Tue) | 176.20 | 181.10 | 174.91 | 178.60 | 4,150,372 |
| 9th Jun 2025 (Mon) | 174.62 | 176.47 | 174.39 | 176.09 | 1,646,580 |