| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 316.40 | 316.40 | 314.34 | 314.34 | 0 |
| 6th Jan 2026 (Tue) | 316.40 | 320.94 | 311.805 | 314.34 | 2,065,309 |
| 5th Jan 2026 (Mon) | 317.80 | 319.015 | 314.65 | 316.54 | 1,205,946 |
| 2nd Jan 2026 (Fri) | 317.20 | 322.50 | 310.37 | 315.15 | 1,508,612 |
| 1st Jan 2026 (Thu) | 312.67 | 314.58 | 311.52 | 313.00 | 841,630 |
| 31st Dec 2025 (Wed) | 312.67 | 314.58 | 311.52 | 313.00 | 841,630 |
| 30th Dec 2025 (Tue) | 312.62 | 316.95 | 312.58 | 313.85 | 1,057,432 |
| 29th Dec 2025 (Mon) | 311.46 | 314.00 | 310.62 | 313.56 | 959,219 |
| 26th Dec 2025 (Fri) | 314.48 | 315.03 | 312.29 | 313.51 | 772,935 |
| 25th Dec 2025 (Thu) | 314.76 | 314.96 | 311.96 | 314.09 | 715,223 |
| 24th Dec 2025 (Wed) | 314.76 | 314.96 | 311.96 | 314.09 | 715,223 |
| 23rd Dec 2025 (Tue) | 309.60 | 314.91 | 309.44 | 314.35 | 1,611,430 |
| 22nd Dec 2025 (Mon) | 309.94 | 310.13 | 305.35 | 309.78 | 843,333 |
| 19th Dec 2025 (Fri) | 301.75 | 307.23 | 301.00 | 307.16 | 1,381,886 |
| 18th Dec 2025 (Thu) | 301.74 | 303.93 | 299.25 | 302.46 | 1,480,904 |
| 17th Dec 2025 (Wed) | 307.99 | 308.03 | 296.19 | 296.72 | 1,607,453 |
| 16th Dec 2025 (Tue) | 304.945 | 310.75 | 302.60 | 306.57 | 1,564,457 |
| 15th Dec 2025 (Mon) | 311.295 | 311.37 | 304.96 | 308.22 | 1,094,073 |
| 12th Dec 2025 (Fri) | 313.92 | 314.87 | 305.60 | 309.29 | 1,158,114 |
| 11th Dec 2025 (Thu) | 320.08 | 321.12 | 308.61 | 312.43 | 2,115,237 |
| 10th Dec 2025 (Wed) | 315.83 | 321.29 | 314.74 | 320.21 | 790,928 |
| 9th Dec 2025 (Tue) | 312.44 | 317.99 | 311.93 | 317.08 | 1,262,023 |
| 8th Dec 2025 (Mon) | 320.05 | 320.30 | 311.27 | 313.72 | 1,822,673 |
| 5th Dec 2025 (Fri) | 319.49 | 323.16 | 319.20 | 321.27 | 1,425,912 |
| 4th Dec 2025 (Thu) | 322.225 | 322.23 | 314.70 | 317.62 | 1,309,686 |
| 3rd Dec 2025 (Wed) | 315.77 | 321.58 | 314.10 | 319.63 | 1,875,602 |
| 2nd Dec 2025 (Tue) | 316.74 | 318.38 | 313.94 | 315.81 | 1,225,120 |
| 1st Dec 2025 (Mon) | 317.98 | 319.72 | 313.89 | 314.89 | 1,691,443 |
| 28th Nov 2025 (Fri) | 323.18 | 326.85 | 316.80 | 320.18 | 1,703,886 |
| 27th Nov 2025 (Thu) | 320.485 | 324.50 | 316.80 | 319.95 | 3,010,299 |
| 26th Nov 2025 (Wed) | 320.485 | 324.50 | 316.80 | 319.95 | 3,028,565 |
| 25th Nov 2025 (Tue) | 326.47 | 328.83 | 317.66 | 323.44 | 3,392,569 |
| 24th Nov 2025 (Mon) | 311.05 | 319.46 | 309.60 | 318.58 | 3,546,921 |
| 21st Nov 2025 (Fri) | 296.37 | 303.90 | 293.86 | 299.66 | 2,031,869 |
| 20th Nov 2025 (Thu) | 304.54 | 304.54 | 299.97 | 292.81 | 504,102 |
| 19th Nov 2025 (Wed) | 287.31 | 303.70 | 287.19 | 292.81 | 1,510,496 |
| 18th Nov 2025 (Tue) | 287.845 | 288.74 | 278.20 | 284.28 | 1,388,905 |
| 17th Nov 2025 (Mon) | 285.765 | 293.92 | 283.57 | 285.02 | 1,749,921 |
| 14th Nov 2025 (Fri) | 271.41 | 278.55 | 270.735 | 276.41 | 1,429,191 |
| 13th Nov 2025 (Thu) | 282.28 | 282.80 | 277.24 | 278.57 | 748,312 |
| 12th Nov 2025 (Wed) | 291.67 | 291.89 | 283.72 | 286.71 | 1,012,339 |
| 11th Nov 2025 (Tue) | 287.745 | 291.90 | 287.325 | 291.31 | 1,074,105 |
| 10th Nov 2025 (Mon) | 284.51 | 290.79 | 282.89 | 290.10 | 1,064,512 |
| 7th Nov 2025 (Fri) | 283.28 | 283.67 | 275.19 | 278.83 | 1,220,312 |