| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 291.54 | 291.54 | 280.06 | 274.57 | 2,190,071 |
| 29th Oct 2025 (Wed) | 267.75 | 275.33 | 267.67 | 274.57 | 2,324,309 |
| 28th Oct 2025 (Tue) | 269.59 | 270.66 | 266.50 | 267.47 | 1,585,353 |
| 27th Oct 2025 (Mon) | 264.815 | 270.14 | 264.29 | 269.27 | 1,886,780 |
| 24th Oct 2025 (Fri) | 256.52 | 261.67 | 255.33 | 259.92 | 1,601,718 |
| 23rd Oct 2025 (Thu) | 253.01 | 255.03 | 251.89 | 253.08 | 889,092 |
| 22nd Oct 2025 (Wed) | 254.30 | 256.36 | 249.36 | 251.69 | 1,092,262 |
| 21st Oct 2025 (Tue) | 254.74 | 254.74 | 244.17 | 250.46 | 3,333,953 |
| 20th Oct 2025 (Mon) | 255.29 | 257.31 | 254.27 | 256.55 | 1,358,670 |
| 17th Oct 2025 (Fri) | 250.96 | 254.20 | 247.81 | 253.30 | 1,203,375 |
| 16th Oct 2025 (Thu) | 251.765 | 256.92 | 250.14 | 251.46 | 1,317,145 |
| 15th Oct 2025 (Wed) | 247.24 | 252.09 | 245.99 | 251.03 | 1,364,253 |
| 14th Oct 2025 (Tue) | 241.27 | 247.05 | 240.51 | 245.45 | 848,742 |
| 13th Oct 2025 (Mon) | 240.225 | 244.39 | 239.845 | 244.15 | 2,349,033 |
| 10th Oct 2025 (Fri) | 241.46 | 244.09 | 235.86 | 236.57 | 1,108,253 |
| 9th Oct 2025 (Thu) | 244.34 | 244.76 | 239.20 | 241.53 | 1,659,158 |
| 8th Oct 2025 (Wed) | 245.25 | 246.00 | 243.88 | 244.62 | 1,004,294 |
| 7th Oct 2025 (Tue) | 248.03 | 250.44 | 245.52 | 245.76 | 1,025,197 |
| 6th Oct 2025 (Mon) | 244.86 | 251.31 | 244.63 | 250.43 | 1,728,173 |
| 3rd Oct 2025 (Fri) | 244.49 | 246.29 | 241.67 | 245.35 | 1,736,804 |
| 2nd Oct 2025 (Thu) | 245.40 | 246.80 | 242.37 | 245.69 | 1,477,112 |
| 1st Oct 2025 (Wed) | 240.74 | 246.30 | 238.69 | 244.90 | 2,066,029 |
| 30th Sep 2025 (Tue) | 242.85 | 243.27 | 239.30 | 243.10 | 2,224,526 |
| 29th Sep 2025 (Mon) | 247.85 | 251.12 | 242.77 | 244.05 | 2,124,149 |
| 26th Sep 2025 (Fri) | 247.065 | 249.41 | 245.98 | 246.54 | 1,412,142 |
| 25th Sep 2025 (Thu) | 244.20 | 246.47 | 240.74 | 245.79 | 1,927,978 |
| 24th Sep 2025 (Wed) | 251.68 | 252.33 | 246.45 | 247.14 | 2,210,095 |
| 23rd Sep 2025 (Tue) | 253.04 | 254.32 | 250.49 | 251.66 | 1,778,142 |
| 22nd Sep 2025 (Mon) | 254.35 | 255.76 | 250.31 | 252.53 | 2,552,329 |
| 19th Sep 2025 (Fri) | 253.25 | 255.99 | 251.87 | 254.72 | 2,013,688 |
| 18th Sep 2025 (Thu) | 251.66 | 253.98 | 249.80 | 252.03 | 1,359,441 |
| 17th Sep 2025 (Wed) | 251.44 | 251.59 | 246.285 | 249.53 | 1,241,422 |
| 16th Sep 2025 (Tue) | 252.125 | 253.04 | 249.49 | 251.16 | 2,690,572 |
| 15th Sep 2025 (Mon) | 244.77 | 252.39 | 244.71 | 251.61 | 3,845,455 |
| 12th Sep 2025 (Fri) | 240.37 | 242.07 | 238.00 | 240.80 | 1,637,465 |
| 11th Sep 2025 (Thu) | 239.87 | 242.23 | 236.29 | 240.37 | 1,649,865 |
| 10th Sep 2025 (Wed) | 238.975 | 241.66 | 237.86 | 239.17 | 1,615,425 |
| 9th Sep 2025 (Tue) | 234.165 | 240.46 | 233.25 | 239.63 | 2,227,305 |
| 8th Sep 2025 (Mon) | 235.61 | 238.13 | 233.675 | 234.04 | 1,913,925 |
| 5th Sep 2025 (Fri) | 232.31 | 235.76 | 231.90 | 235.00 | 2,430,436 |
| 4th Sep 2025 (Thu) | 229.65 | 232.37 | 226.11 | 232.30 | 3,100,898 |
| 3rd Sep 2025 (Wed) | 226.25 | 231.30 | 224.79 | 230.66 | 7,552,615 |
| 2nd Sep 2025 (Tue) | 208.40 | 211.67 | 206.21 | 211.35 | 3,435,353 |
| 1st Sep 2025 (Mon) | 210.51 | 214.64 | 210.31 | 212.91 | 2,403,102 |