| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 335.29 | 337.89 | 333.50 | 333.26 | 279,951 |
| 26th Jan 2026 (Mon) | 327.81 | 335.81 | 327.00 | 333.26 | 775,530 |
| 23rd Jan 2026 (Fri) | 332.48 | 333.68 | 327.46 | 327.93 | 1,580,938 |
| 22nd Jan 2026 (Thu) | 334.12 | 335.15 | 328.79 | 330.54 | 1,322,971 |
| 21st Jan 2026 (Wed) | 320.92 | 332.39 | 319.49 | 328.38 | 618,821 |
| 20th Jan 2026 (Tue) | 320.66 | 327.73 | 320.49 | 322.00 | 1,306,854 |
| 19th Jan 2026 (Mon) | 334.41 | 334.54 | 327.74 | 330.00 | 1,223,336 |
| 16th Jan 2026 (Fri) | 334.41 | 334.54 | 327.74 | 330.00 | 1,223,336 |
| 15th Jan 2026 (Thu) | 337.55 | 337.63 | 330.75 | 332.78 | 1,575,894 |
| 14th Jan 2026 (Wed) | 334.59 | 336.50 | 330.49 | 335.84 | 1,194,280 |
| 13th Jan 2026 (Tue) | 334.73 | 340.49 | 333.955 | 331.86 | 1,555,081 |
| 12th Jan 2026 (Mon) | 325.80 | 334.01 | 325.00 | 331.86 | 1,422,224 |
| 9th Jan 2026 (Fri) | 326.51 | 330.82 | 325.99 | 328.57 | 783,727 |
| 8th Jan 2026 (Thu) | 329.06 | 330.28 | 321.66 | 325.44 | 1,416,319 |
| 7th Jan 2026 (Wed) | 314.36 | 326.13 | 314.26 | 321.98 | 2,036,802 |
| 6th Jan 2026 (Tue) | 316.40 | 320.94 | 311.805 | 314.34 | 2,065,309 |
| 5th Jan 2026 (Mon) | 317.80 | 319.015 | 314.65 | 316.54 | 1,205,946 |
| 2nd Jan 2026 (Fri) | 317.20 | 322.50 | 310.37 | 315.15 | 1,508,612 |
| 1st Jan 2026 (Thu) | 312.67 | 314.58 | 311.52 | 313.00 | 841,630 |
| 31st Dec 2025 (Wed) | 312.67 | 314.58 | 311.52 | 313.00 | 841,630 |
| 30th Dec 2025 (Tue) | 312.62 | 316.95 | 312.58 | 313.85 | 1,057,432 |
| 29th Dec 2025 (Mon) | 311.46 | 314.00 | 310.62 | 313.56 | 959,219 |
| 26th Dec 2025 (Fri) | 314.48 | 315.03 | 312.29 | 313.51 | 772,935 |
| 25th Dec 2025 (Thu) | 314.76 | 314.96 | 311.96 | 314.09 | 715,223 |
| 24th Dec 2025 (Wed) | 314.76 | 314.96 | 311.96 | 314.09 | 715,223 |
| 23rd Dec 2025 (Tue) | 309.60 | 314.91 | 309.44 | 314.35 | 1,611,430 |
| 22nd Dec 2025 (Mon) | 309.94 | 310.13 | 305.35 | 309.78 | 843,333 |
| 19th Dec 2025 (Fri) | 301.75 | 307.23 | 301.00 | 307.16 | 1,381,886 |
| 18th Dec 2025 (Thu) | 301.74 | 303.93 | 299.25 | 302.46 | 1,480,904 |
| 17th Dec 2025 (Wed) | 307.99 | 308.03 | 296.19 | 296.72 | 1,607,453 |
| 16th Dec 2025 (Tue) | 304.945 | 310.75 | 302.60 | 306.57 | 1,564,457 |
| 15th Dec 2025 (Mon) | 311.295 | 311.37 | 304.96 | 308.22 | 1,094,073 |
| 12th Dec 2025 (Fri) | 313.92 | 314.87 | 305.60 | 309.29 | 1,158,114 |
| 11th Dec 2025 (Thu) | 320.08 | 321.12 | 308.61 | 312.43 | 2,115,237 |
| 10th Dec 2025 (Wed) | 315.83 | 321.29 | 314.74 | 320.21 | 790,928 |
| 9th Dec 2025 (Tue) | 312.44 | 317.99 | 311.93 | 317.08 | 1,262,023 |
| 8th Dec 2025 (Mon) | 320.05 | 320.30 | 311.27 | 313.72 | 1,822,673 |
| 5th Dec 2025 (Fri) | 319.49 | 323.16 | 319.20 | 321.27 | 1,425,912 |
| 4th Dec 2025 (Thu) | 322.225 | 322.23 | 314.70 | 317.62 | 1,309,686 |
| 3rd Dec 2025 (Wed) | 315.77 | 321.58 | 314.10 | 319.63 | 1,875,602 |
| 2nd Dec 2025 (Tue) | 316.74 | 318.38 | 313.94 | 315.81 | 1,225,120 |
| 1st Dec 2025 (Mon) | 317.98 | 319.72 | 313.89 | 314.89 | 1,691,443 |
| 28th Nov 2025 (Fri) | 323.18 | 326.85 | 316.80 | 320.18 | 1,703,886 |
| 27th Nov 2025 (Thu) | 320.485 | 324.50 | 316.80 | 319.95 | 3,010,299 |