| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 290.69 | 298.08 | 289.47 | 295.77 | 963,885 |
| 2nd Apr 2026 (Thu) | 290.69 | 298.08 | 289.47 | 295.77 | 963,885 |
| 1st Apr 2026 (Wed) | 291.29 | 300.49 | 291.29 | 297.39 | 1,892,687 |
| 31st Mar 2026 (Tue) | 278.06 | 288.08 | 277.15 | 287.56 | 1,391,767 |
| 30th Mar 2026 (Mon) | 276.42 | 277.03 | 272.11 | 273.50 | 1,393,265 |
| 27th Mar 2026 (Fri) | 277.275 | 279.36 | 273.965 | 274.34 | 1,986,411 |
| 26th Mar 2026 (Thu) | 287.91 | 287.91 | 278.51 | 280.92 | 2,311,320 |
| 25th Mar 2026 (Wed) | 293.445 | 296.00 | 289.26 | 290.93 | 1,222,031 |
| 24th Mar 2026 (Tue) | 299.20 | 299.90 | 290.34 | 290.44 | 1,750,255 |
| 23rd Mar 2026 (Mon) | 302.495 | 305.97 | 300.96 | 302.06 | 940,099 |
| 20th Mar 2026 (Fri) | 305.49 | 305.49 | 298.30 | 301.00 | 1,108,803 |
| 19th Mar 2026 (Thu) | 304.085 | 308.04 | 302.37 | 307.13 | 669,595 |
| 18th Mar 2026 (Wed) | 309.63 | 312.46 | 306.94 | 307.69 | 1,075,127 |
| 17th Mar 2026 (Tue) | 305.86 | 311.38 | 305.50 | 310.92 | 1,101,180 |
| 16th Mar 2026 (Mon) | 304.34 | 306.45 | 303.05 | 305.56 | 1,294,424 |
| 13th Mar 2026 (Fri) | 307.67 | 307.67 | 300.46 | 302.28 | 1,101,115 |
| 12th Mar 2026 (Thu) | 306.82 | 308.80 | 301.07 | 303.55 | 1,008,082 |
| 11th Mar 2026 (Wed) | 306.73 | 311.40 | 305.98 | 308.70 | 762,438 |
| 10th Mar 2026 (Tue) | 306.96 | 309.50 | 305.67 | 307.04 | 859,776 |
| 9th Mar 2026 (Mon) | 294.335 | 306.79 | 294.09 | 306.36 | 1,000,345 |
| 6th Mar 2026 (Fri) | 296.09 | 300.50 | 295.25 | 298.52 | 883,830 |
| 5th Mar 2026 (Thu) | 303.26 | 303.26 | 298.00 | 300.88 | 1,012,935 |
| 4th Mar 2026 (Wed) | 302.755 | 305.40 | 300.75 | 303.13 | 1,380,960 |
| 3rd Mar 2026 (Tue) | 298.31 | 303.93 | 296.75 | 303.58 | 1,034,384 |
| 2nd Mar 2026 (Mon) | 303.13 | 308.49 | 301.32 | 306.52 | 1,208,906 |
| 27th Feb 2026 (Fri) | 303.86 | 312.33 | 303.86 | 311.76 | 1,888,175 |
| 26th Feb 2026 (Thu) | 305.38 | 308.42 | 304.72 | 307.38 | 1,044,179 |
| 25th Feb 2026 (Wed) | 319.04 | 319.04 | 312.90 | 312.90 | 0 |
| 24th Feb 2026 (Tue) | 319.04 | 319.04 | 310.90 | 310.90 | 0 |
| 23rd Feb 2026 (Mon) | 319.04 | 319.50 | 309.89 | 311.49 | 1,588,308 |
| 20th Feb 2026 (Fri) | 304.14 | 316.50 | 304.00 | 314.98 | 2,466,654 |
| 19th Feb 2026 (Thu) | 301.62 | 305.45 | 300.10 | 302.85 | 1,395,757 |
| 18th Feb 2026 (Wed) | 302.09 | 305.36 | 301.25 | 303.33 | 1,277,747 |
| 17th Feb 2026 (Tue) | 300.07 | 304.38 | 296.25 | 302.02 | 1,863,400 |
| 16th Feb 2026 (Mon) | 307.87 | 308.61 | 303.75 | 305.72 | 1,498,710 |
| 13th Feb 2026 (Fri) | 307.87 | 308.61 | 303.75 | 305.72 | 1,498,710 |
| 12th Feb 2026 (Thu) | 312.15 | 316.23 | 307.57 | 309.00 | 1,140,224 |
| 11th Feb 2026 (Wed) | 318.97 | 321.00 | 309.67 | 310.96 | 2,478,032 |
| 10th Feb 2026 (Tue) | 320.97 | 321.57 | 314.62 | 318.58 | 2,018,373 |
| 9th Feb 2026 (Mon) | 321.01 | 327.70 | 317.29 | 324.32 | 2,337,462 |
| 6th Feb 2026 (Fri) | 327.18 | 330.38 | 320.00 | 322.86 | 3,194,103 |
| 5th Feb 2026 (Thu) | 312.225 | 332.65 | 306.50 | 331.25 | 2,966,980 |
| 4th Feb 2026 (Wed) | 342.915 | 343.25 | 328.52 | 333.04 | 3,021,943 |