| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 253.25 | 255.99 | 251.87 | 254.72 | 2,013,688 |
| 18th Sep 2025 (Thu) | 251.66 | 253.98 | 249.80 | 252.03 | 1,359,441 |
| 17th Sep 2025 (Wed) | 251.44 | 251.59 | 246.285 | 249.53 | 1,241,422 |
| 16th Sep 2025 (Tue) | 252.125 | 253.04 | 249.49 | 251.16 | 2,690,572 |
| 15th Sep 2025 (Mon) | 244.77 | 252.39 | 244.71 | 251.61 | 3,845,455 |
| 12th Sep 2025 (Fri) | 240.37 | 242.07 | 238.00 | 240.80 | 1,637,465 |
| 11th Sep 2025 (Thu) | 239.87 | 242.23 | 236.29 | 240.37 | 1,649,865 |
| 10th Sep 2025 (Wed) | 238.975 | 241.66 | 237.86 | 239.17 | 1,615,425 |
| 9th Sep 2025 (Tue) | 234.165 | 240.46 | 233.25 | 239.63 | 2,227,305 |
| 8th Sep 2025 (Mon) | 235.61 | 238.13 | 233.675 | 234.04 | 1,913,925 |
| 5th Sep 2025 (Fri) | 232.31 | 235.76 | 231.90 | 235.00 | 2,430,436 |
| 4th Sep 2025 (Thu) | 229.65 | 232.37 | 226.11 | 232.30 | 3,100,898 |
| 3rd Sep 2025 (Wed) | 226.25 | 231.30 | 224.79 | 230.66 | 7,552,615 |
| 2nd Sep 2025 (Tue) | 208.40 | 211.67 | 206.21 | 211.35 | 3,435,353 |
| 1st Sep 2025 (Mon) | 210.51 | 214.64 | 210.31 | 212.91 | 2,403,102 |
| 29th Aug 2025 (Fri) | 210.51 | 214.64 | 210.31 | 212.91 | 2,403,102 |
| 28th Aug 2025 (Thu) | 207.25 | 212.20 | 206.93 | 211.64 | 1,804,344 |
| 27th Aug 2025 (Wed) | 205.70 | 208.91 | 205.70 | 207.48 | 1,459,776 |
| 26th Aug 2025 (Tue) | 207.51 | 207.85 | 205.70 | 207.14 | 1,421,747 |
| 25th Aug 2025 (Mon) | 206.32 | 210.51 | 205.28 | 208.49 | 2,302,598 |
| 22nd Aug 2025 (Fri) | 203.06 | 208.53 | 201.31 | 206.09 | 2,896,598 |
| 21st Aug 2025 (Thu) | 199.885 | 202.47 | 199.50 | 199.75 | 1,314,115 |
| 20th Aug 2025 (Wed) | 200.73 | 201.25 | 196.60 | 199.32 | 1,528,861 |
| 19th Aug 2025 (Tue) | 203.00 | 203.43 | 199.96 | 201.57 | 1,639,322 |
| 18th Aug 2025 (Mon) | 204.17 | 205.25 | 202.50 | 203.50 | 1,162,506 |
| 15th Aug 2025 (Fri) | 203.74 | 206.44 | 201.29 | 203.90 | 2,481,766 |
| 14th Aug 2025 (Thu) | 201.96 | 204.44 | 201.23 | 202.94 | 2,120,654 |
| 13th Aug 2025 (Wed) | 204.15 | 204.52 | 197.53 | 201.96 | 2,205,583 |
| 12th Aug 2025 (Tue) | 201.365 | 204.50 | 200.59 | 203.34 | 1,687,557 |
| 11th Aug 2025 (Mon) | 200.935 | 201.475 | 199.07 | 201.00 | 1,697,574 |
| 8th Aug 2025 (Fri) | 197.22 | 202.60 | 197.21 | 201.42 | 3,067,427 |
| 7th Aug 2025 (Thu) | 197.06 | 197.54 | 194.34 | 196.52 | 1,818,954 |
| 6th Aug 2025 (Wed) | 194.49 | 196.625 | 193.69 | 196.09 | 1,333,986 |
| 5th Aug 2025 (Tue) | 194.685 | 197.835 | 193.90 | 194.67 | 1,537,928 |
| 4th Aug 2025 (Mon) | 190.47 | 195.27 | 190.21 | 195.04 | 2,398,870 |
| 1st Aug 2025 (Fri) | 189.06 | 190.81 | 187.82 | 189.13 | 1,647,337 |
| 31st Jul 2025 (Thu) | 195.76 | 195.97 | 191.10 | 191.90 | 3,126,165 |
| 30th Jul 2025 (Wed) | 195.60 | 197.59 | 194.71 | 196.53 | 1,914,913 |
| 29th Jul 2025 (Tue) | 192.34 | 195.92 | 192.08 | 195.75 | 3,381,401 |
| 28th Jul 2025 (Mon) | 193.60 | 194.05 | 190.86 | 192.58 | 2,754,876 |
| 25th Jul 2025 (Fri) | 192.18 | 194.32 | 191.28 | 193.18 | 3,237,228 |
| 24th Jul 2025 (Thu) | 196.815 | 197.94 | 191.00 | 192.17 | 5,349,807 |
| 23rd Jul 2025 (Wed) | 191.50 | 192.53 | 189.19 | 190.23 | 4,343,207 |
| 22nd Jul 2025 (Tue) | 191.29 | 191.64 | 187.48 | 191.34 | 2,198,766 |