| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 210.51 | 214.64 | 210.31 | 212.91 | 2,403,102 |
| 28th Aug 2025 (Thu) | 207.25 | 212.20 | 206.93 | 211.64 | 1,804,344 |
| 27th Aug 2025 (Wed) | 205.70 | 208.91 | 205.70 | 207.48 | 1,459,776 |
| 26th Aug 2025 (Tue) | 207.51 | 207.85 | 205.70 | 207.14 | 1,421,747 |
| 25th Aug 2025 (Mon) | 206.32 | 210.51 | 205.28 | 208.49 | 2,302,598 |
| 22nd Aug 2025 (Fri) | 203.06 | 208.53 | 201.31 | 206.09 | 2,896,598 |
| 21st Aug 2025 (Thu) | 199.885 | 202.47 | 199.50 | 199.75 | 1,314,115 |
| 20th Aug 2025 (Wed) | 200.73 | 201.25 | 196.60 | 199.32 | 1,528,861 |
| 19th Aug 2025 (Tue) | 203.00 | 203.43 | 199.96 | 201.57 | 1,639,322 |
| 18th Aug 2025 (Mon) | 204.17 | 205.25 | 202.50 | 203.50 | 1,162,506 |
| 15th Aug 2025 (Fri) | 203.74 | 206.44 | 201.29 | 203.90 | 2,481,766 |
| 14th Aug 2025 (Thu) | 201.96 | 204.44 | 201.23 | 202.94 | 2,120,654 |
| 13th Aug 2025 (Wed) | 204.15 | 204.52 | 197.53 | 201.96 | 2,205,583 |
| 12th Aug 2025 (Tue) | 201.365 | 204.50 | 200.59 | 203.34 | 1,687,557 |
| 11th Aug 2025 (Mon) | 200.935 | 201.475 | 199.07 | 201.00 | 1,697,574 |
| 8th Aug 2025 (Fri) | 197.22 | 202.60 | 197.21 | 201.42 | 3,067,427 |
| 7th Aug 2025 (Thu) | 197.06 | 197.54 | 194.34 | 196.52 | 1,818,954 |
| 6th Aug 2025 (Wed) | 194.49 | 196.625 | 193.69 | 196.09 | 1,333,986 |
| 5th Aug 2025 (Tue) | 194.685 | 197.835 | 193.90 | 194.67 | 1,537,928 |
| 4th Aug 2025 (Mon) | 190.47 | 195.27 | 190.21 | 195.04 | 2,398,870 |
| 1st Aug 2025 (Fri) | 189.06 | 190.81 | 187.82 | 189.13 | 1,647,337 |
| 31st Jul 2025 (Thu) | 195.76 | 195.97 | 191.10 | 191.90 | 3,126,165 |
| 30th Jul 2025 (Wed) | 195.60 | 197.59 | 194.71 | 196.53 | 1,914,913 |
| 29th Jul 2025 (Tue) | 192.34 | 195.92 | 192.08 | 195.75 | 3,381,401 |
| 28th Jul 2025 (Mon) | 193.60 | 194.05 | 190.86 | 192.58 | 2,754,876 |
| 25th Jul 2025 (Fri) | 192.18 | 194.32 | 191.28 | 193.18 | 3,237,228 |
| 24th Jul 2025 (Thu) | 196.815 | 197.94 | 191.00 | 192.17 | 5,349,807 |
| 23rd Jul 2025 (Wed) | 191.50 | 192.53 | 189.19 | 190.23 | 4,343,207 |
| 22nd Jul 2025 (Tue) | 191.29 | 191.64 | 187.48 | 191.34 | 2,198,766 |
| 21st Jul 2025 (Mon) | 186.25 | 190.28 | 186.21 | 190.10 | 3,611,384 |
| 18th Jul 2025 (Fri) | 185.40 | 186.42 | 183.75 | 185.06 | 2,635,141 |
| 17th Jul 2025 (Thu) | 182.22 | 184.05 | 180.50 | 183.58 | 1,861,674 |
| 16th Jul 2025 (Wed) | 183.30 | 184.30 | 182.04 | 182.97 | 1,861,673 |
| 15th Jul 2025 (Tue) | 182.76 | 184.22 | 181.60 | 182.00 | 2,402,756 |
| 14th Jul 2025 (Mon) | 180.985 | 183.655 | 179.70 | 181.56 | 1,669,078 |
| 11th Jul 2025 (Fri) | 176.785 | 181.41 | 176.49 | 180.19 | 2,453,505 |
| 10th Jul 2025 (Thu) | 175.65 | 178.415 | 174.65 | 177.62 | 1,933,281 |
| 9th Jul 2025 (Wed) | 175.185 | 179.40 | 172.80 | 176.62 | 3,348,840 |
| 8th Jul 2025 (Tue) | 177.85 | 177.91 | 172.82 | 174.36 | 2,418,663 |
| 7th Jul 2025 (Mon) | 179.06 | 179.29 | 175.69 | 176.79 | 2,149,495 |
| 4th Jul 2025 (Fri) | 178.56 | 179.67 | 177.08 | 179.53 | 1,933,758 |
| 3rd Jul 2025 (Thu) | 178.56 | 179.67 | 177.08 | 179.53 | 1,933,758 |
| 2nd Jul 2025 (Wed) | 175.60 | 178.85 | 175.08 | 178.64 | 2,022,970 |
| 1st Jul 2025 (Tue) | 175.825 | 176.04 | 173.53 | 175.84 | 2,836,671 |
| 30th Jun 2025 (Mon) | 180.78 | 181.22 | 174.62 | 176.23 | 4,580,872 |