| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.23 | 20.23 | 20.23 | 20.40 | 80 |
| 18th Sep 2025 (Thu) | 20.61 | 20.61 | 19.84 | 20.11 | 2,639 |
| 17th Sep 2025 (Wed) | 20.62 | 20.62 | 20.3828 | 20.3828 | 0 |
| 16th Sep 2025 (Tue) | 20.62 | 20.62 | 20.60 | 20.60 | 0 |
| 15th Sep 2025 (Mon) | 20.62 | 20.62 | 20.51 | 20.51 | 0 |
| 12th Sep 2025 (Fri) | 20.62 | 20.62 | 20.60 | 20.60 | 0 |
| 11th Sep 2025 (Thu) | 20.62 | 20.62 | 20.60 | 20.62 | 200 |
| 10th Sep 2025 (Wed) | 20.68 | 20.68 | 20.63 | 20.63 | 0 |
| 9th Sep 2025 (Tue) | 20.68 | 20.82 | 20.68 | 20.73 | 1,099 |
| 8th Sep 2025 (Mon) | 20.55 | 20.60 | 20.55 | 20.53 | 342 |
| 5th Sep 2025 (Fri) | 20.45 | 20.48 | 20.45 | 20.48 | 167 |
| 4th Sep 2025 (Thu) | 20.45 | 20.45 | 20.45 | 20.45 | 18 |
| 3rd Sep 2025 (Wed) | 20.57 | 20.57 | 20.57 | 20.40 | 60 |
| 2nd Sep 2025 (Tue) | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| 1st Sep 2025 (Mon) | 20.54 | 20.63 | 20.54 | 20.63 | 0 |
| 29th Aug 2025 (Fri) | 20.54 | 20.63 | 20.54 | 20.63 | 0 |
| 28th Aug 2025 (Thu) | 20.54 | 20.60 | 20.54 | 20.60 | 516 |
| 27th Aug 2025 (Wed) | 20.58 | 20.58 | 20.4241 | 20.4241 | 22 |
| 26th Aug 2025 (Tue) | 20.58 | 20.58 | 20.46 | 20.46 | 8 |
| 25th Aug 2025 (Mon) | 20.58 | 20.58 | 20.58 | 20.58 | 786 |
| 22nd Aug 2025 (Fri) | 20.53 | 20.53 | 20.53 | 20.58 | 233 |
| 21st Aug 2025 (Thu) | 20.71 | 20.71 | 20.50 | 20.5001 | 1,215 |
| 20th Aug 2025 (Wed) | 20.50 | 20.50 | 20.38 | 20.38 | 1 |
| 19th Aug 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.47 | 200 |
| 18th Aug 2025 (Mon) | 20.35 | 20.35 | 20.35 | 20.35 | 1,017 |
| 15th Aug 2025 (Fri) | 20.35 | 20.35 | 20.35 | 20.35 | 111 |
| 14th Aug 2025 (Thu) | 20.45 | 20.45 | 20.45 | 20.4001 | 134 |
| 13th Aug 2025 (Wed) | 20.28 | 20.28 | 20.28 | 20.3799 | 124 |
| 12th Aug 2025 (Tue) | 20.11 | 20.30 | 20.11 | 20.30 | 0 |
| 11th Aug 2025 (Mon) | 20.11 | 20.28 | 20.11 | 20.2778 | 395 |
| 8th Aug 2025 (Fri) | 20.42 | 20.42 | 20.25 | 20.2782 | 761 |
| 7th Aug 2025 (Thu) | 20.47 | 20.47 | 20.46 | 20.46 | 0 |
| 6th Aug 2025 (Wed) | 20.47 | 20.52 | 20.46 | 20.50 | 600 |
| 5th Aug 2025 (Tue) | 20.44 | 20.57 | 20.44 | 20.57 | 338 |
| 4th Aug 2025 (Mon) | 20.30 | 20.30 | 20.30 | 20.2119 | 707 |
| 1st Aug 2025 (Fri) | 20.27 | 20.27 | 20.27 | 20.31 | 153 |
| 31st Jul 2025 (Thu) | 20.30 | 20.30 | 20.30 | 20.13 | 450 |
| 30th Jul 2025 (Wed) | 20.30 | 20.30 | 20.2586 | 20.2586 | 65 |
| 29th Jul 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.29 | 100 |
| 28th Jul 2025 (Mon) | 20.29 | 20.3099 | 20.29 | 20.3099 | 59 |
| 25th Jul 2025 (Fri) | 20.29 | 20.2912 | 20.29 | 20.2912 | 0 |
| 24th Jul 2025 (Thu) | 20.29 | 20.29 | 20.29 | 20.2991 | 150 |
| 23rd Jul 2025 (Wed) | 20.29 | 20.30 | 20.29 | 20.30 | 54 |
| 22nd Jul 2025 (Tue) | 20.29 | 20.31 | 20.29 | 20.31 | 282 |