| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.26 | 20.30 | 20.26 | 20.30 | 0 |
| 5th Feb 2026 (Thu) | 20.26 | 20.26 | 20.17 | 20.25 | 108 |
| 4th Feb 2026 (Wed) | 20.30 | 20.40 | 20.30 | 20.3525 | 0 |
| 3rd Feb 2026 (Tue) | 20.45 | 20.45 | 20.45 | 20.45 | 298 |
| 2nd Feb 2026 (Mon) | 20.35 | 20.49 | 20.21 | 20.4999 | 2,736 |
| 30th Jan 2026 (Fri) | 20.42 | 20.47 | 20.225 | 20.2899 | 800 |
| 29th Jan 2026 (Thu) | 20.27 | 20.365 | 20.23 | 20.25 | 3,820 |
| 28th Jan 2026 (Wed) | 20.35 | 20.35 | 20.25 | 20.43 | 1,145 |
| 27th Jan 2026 (Tue) | 20.51 | 20.51 | 20.27 | 20.43 | 971 |
| 26th Jan 2026 (Mon) | 20.52 | 20.58 | 20.51 | 20.615 | 336 |
| 23rd Jan 2026 (Fri) | 20.93 | 20.93 | 20.91 | 20.745 | 317 |
| 22nd Jan 2026 (Thu) | 21.08 | 21.08 | 20.80 | 20.86 | 761 |
| 21st Jan 2026 (Wed) | 20.91 | 20.91 | 20.87 | 20.84 | 6 |
| 20th Jan 2026 (Tue) | 20.83 | 20.96 | 20.83 | 20.85 | 600 |
| 19th Jan 2026 (Mon) | 20.93 | 20.93 | 20.93 | 20.93 | 144 |
| 16th Jan 2026 (Fri) | 20.93 | 20.93 | 20.93 | 20.93 | 144 |
| 15th Jan 2026 (Thu) | 20.90 | 20.90 | 20.90 | 20.93 | 171 |
| 14th Jan 2026 (Wed) | 20.87 | 20.88 | 20.85 | 20.855 | 1,411 |
| 13th Jan 2026 (Tue) | 20.94 | 20.97 | 20.90 | 20.80 | 630 |
| 12th Jan 2026 (Mon) | 20.72 | 20.80 | 20.72 | 20.80 | 1,101 |
| 9th Jan 2026 (Fri) | 20.79 | 20.79 | 20.75 | 20.75 | 0 |
| 8th Jan 2026 (Thu) | 20.79 | 20.79 | 20.50 | 20.61 | 3,905 |
| 7th Jan 2026 (Wed) | 20.74 | 20.76 | 20.64 | 20.92 | 959 |
| 6th Jan 2026 (Tue) | 20.88 | 20.88 | 20.66 | 20.83 | 3,218 |
| 5th Jan 2026 (Mon) | 20.68 | 20.90 | 20.68 | 20.90 | 169 |
| 2nd Jan 2026 (Fri) | 20.68 | 20.86 | 20.63 | 21.00 | 568 |
| 1st Jan 2026 (Thu) | 20.84 | 20.84 | 20.72 | 20.72 | 616 |
| 31st Dec 2025 (Wed) | 20.84 | 20.84 | 20.72 | 20.72 | 616 |
| 30th Dec 2025 (Tue) | 20.92 | 20.97 | 20.87 | 20.87 | 1,629 |
| 29th Dec 2025 (Mon) | 20.99 | 21.00 | 20.96 | 20.70 | 863 |
| 26th Dec 2025 (Fri) | 20.67 | 20.815 | 20.55 | 20.55 | 1,380 |
| 25th Dec 2025 (Thu) | 20.45 | 20.50 | 20.45 | 20.531 | 1,383 |
| 24th Dec 2025 (Wed) | 20.45 | 20.50 | 20.45 | 20.531 | 1,383 |
| 23rd Dec 2025 (Tue) | 20.34 | 20.34 | 20.34 | 20.27 | 100 |
| 22nd Dec 2025 (Mon) | 20.31 | 20.36 | 20.29 | 20.31 | 708 |
| 19th Dec 2025 (Fri) | 20.775 | 20.775 | 20.7675 | 20.7675 | 97 |
| 18th Dec 2025 (Thu) | 20.775 | 20.775 | 20.70 | 20.76 | 478 |
| 17th Dec 2025 (Wed) | 20.64 | 20.64 | 20.64 | 20.64 | 140 |
| 16th Dec 2025 (Tue) | 20.41 | 20.63 | 20.41 | 20.63 | 18 |
| 15th Dec 2025 (Mon) | 20.41 | 20.41 | 20.40 | 20.49 | 1 |
| 12th Dec 2025 (Fri) | 20.46 | 20.66 | 20.46 | 20.66 | 0 |
| 11th Dec 2025 (Thu) | 20.46 | 20.53 | 20.45 | 20.63 | 634 |
| 10th Dec 2025 (Wed) | 20.48 | 20.58 | 20.48 | 20.58 | 559 |
| 9th Dec 2025 (Tue) | 20.34 | 20.35 | 20.33 | 20.35 | 1,742 |
| 8th Dec 2025 (Mon) | 20.21 | 20.25 | 20.21 | 20.25 | 0 |