| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 20.41 | 20.41 | 20.40 | 20.49 | 1 |
| 12th Dec 2025 (Fri) | 20.46 | 20.66 | 20.46 | 20.66 | 0 |
| 11th Dec 2025 (Thu) | 20.46 | 20.53 | 20.45 | 20.63 | 634 |
| 10th Dec 2025 (Wed) | 20.48 | 20.58 | 20.48 | 20.58 | 559 |
| 9th Dec 2025 (Tue) | 20.34 | 20.35 | 20.33 | 20.35 | 1,742 |
| 8th Dec 2025 (Mon) | 20.21 | 20.25 | 20.21 | 20.25 | 0 |
| 5th Dec 2025 (Fri) | 20.21 | 20.21 | 20.095 | 20.095 | 20 |
| 4th Dec 2025 (Thu) | 20.21 | 20.21 | 20.06 | 20.2752 | 700 |
| 3rd Dec 2025 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 300 |
| 2nd Dec 2025 (Tue) | 19.93 | 19.93 | 19.93 | 19.9182 | 169 |
| 1st Dec 2025 (Mon) | 19.90 | 19.99 | 19.90 | 19.85 | 733 |
| 28th Nov 2025 (Fri) | 19.70 | 19.925 | 19.70 | 19.925 | 0 |
| 27th Nov 2025 (Thu) | 19.70 | 19.82 | 19.70 | 19.82 | 17 |
| 26th Nov 2025 (Wed) | 19.70 | 19.82 | 19.70 | 19.82 | 17 |
| 25th Nov 2025 (Tue) | 19.70 | 19.70 | 19.70 | 19.7274 | 100 |
| 24th Nov 2025 (Mon) | 19.58 | 19.6315 | 19.58 | 19.6315 | 0 |
| 21st Nov 2025 (Fri) | 19.58 | 19.60 | 19.58 | 19.60 | 55 |
| 20th Nov 2025 (Thu) | 19.58 | 19.58 | 19.47 | 19.47 | 0 |
| 19th Nov 2025 (Wed) | 19.58 | 19.58 | 19.47 | 19.47 | 810 |
| 18th Nov 2025 (Tue) | 19.68 | 19.68 | 19.60 | 19.59 | 103 |
| 17th Nov 2025 (Mon) | 19.85 | 19.85 | 19.69 | 19.69 | 696 |
| 14th Nov 2025 (Fri) | 19.70 | 19.71 | 19.69 | 19.705 | 529 |
| 13th Nov 2025 (Thu) | 19.78 | 19.78 | 19.74 | 19.70 | 387 |
| 12th Nov 2025 (Wed) | 19.95 | 19.95 | 19.80 | 19.79 | 567 |
| 11th Nov 2025 (Tue) | 20.07 | 20.07 | 20.05 | 20.05 | 2 |
| 10th Nov 2025 (Mon) | 20.07 | 20.07 | 20.00 | 19.85 | 0 |
| 7th Nov 2025 (Fri) | 20.00 | 20.00 | 19.92 | 19.92 | 0 |
| 6th Nov 2025 (Thu) | 20.00 | 20.03 | 20.00 | 20.03 | 10 |
| 5th Nov 2025 (Wed) | 20.00 | 20.1375 | 20.00 | 20.1375 | 0 |
| 4th Nov 2025 (Tue) | 20.07 | 20.07 | 19.96 | 19.96 | 0 |
| 3rd Nov 2025 (Mon) | 20.07 | 20.08 | 19.96 | 19.96 | 317 |
| 31st Oct 2025 (Fri) | 20.07 | 20.10 | 20.07 | 20.07 | 620 |
| 30th Oct 2025 (Thu) | 19.95 | 19.95 | 19.91 | 19.91 | 140 |
| 29th Oct 2025 (Wed) | 19.95 | 19.95 | 19.95 | 20.02 | 0 |
| 28th Oct 2025 (Tue) | 19.95 | 19.95 | 19.95 | 19.95 | 324 |
| 27th Oct 2025 (Mon) | 20.05 | 20.09 | 20.05 | 20.09 | 0 |
| 24th Oct 2025 (Fri) | 20.05 | 20.05 | 20.00 | 20.05 | 1,306 |
| 23rd Oct 2025 (Thu) | 20.13 | 20.1397 | 20.13 | 20.1397 | 62 |
| 22nd Oct 2025 (Wed) | 20.13 | 20.13 | 20.1004 | 20.1004 | 0 |
| 21st Oct 2025 (Tue) | 20.13 | 20.13 | 20.12 | 20.1399 | 919 |
| 20th Oct 2025 (Mon) | 20.20 | 20.20 | 20.16 | 20.16 | 830 |
| 17th Oct 2025 (Fri) | 20.22 | 20.24 | 20.22 | 20.24 | 0 |
| 16th Oct 2025 (Thu) | 20.22 | 20.22 | 20.18 | 20.18 | 174 |