| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.70 | 22.70 | 22.60 | 22.60 | 0 |
| 18th Sep 2025 (Thu) | 22.70 | 22.70 | 22.62 | 22.62 | 41 |
| 17th Sep 2025 (Wed) | 22.70 | 22.77 | 22.70 | 22.77 | 2 |
| 16th Sep 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.5987 | 235 |
| 15th Sep 2025 (Mon) | 22.63 | 22.6901 | 22.63 | 22.6901 | 0 |
| 12th Sep 2025 (Fri) | 22.63 | 22.63 | 22.52 | 22.72 | 200 |
| 11th Sep 2025 (Thu) | 22.60 | 22.70 | 22.60 | 22.70 | 15 |
| 10th Sep 2025 (Wed) | 22.60 | 22.75 | 22.60 | 22.6636 | 472 |
| 9th Sep 2025 (Tue) | 22.65 | 22.70 | 22.65 | 22.70 | 0 |
| 8th Sep 2025 (Mon) | 22.65 | 22.65 | 22.65 | 22.65 | 142 |
| 5th Sep 2025 (Fri) | 22.42 | 22.55 | 22.42 | 22.5101 | 100 |
| 4th Sep 2025 (Thu) | 22.46 | 22.46 | 22.30 | 22.42 | 302 |
| 3rd Sep 2025 (Wed) | 22.49 | 22.49 | 22.3814 | 22.3814 | 0 |
| 2nd Sep 2025 (Tue) | 22.49 | 22.5078 | 22.49 | 22.5078 | 12 |
| 1st Sep 2025 (Mon) | 22.49 | 22.49 | 22.05 | 22.05 | 110 |
| 29th Aug 2025 (Fri) | 22.49 | 22.49 | 22.05 | 22.05 | 110 |
| 28th Aug 2025 (Thu) | 22.49 | 22.50 | 22.49 | 22.50 | 453 |
| 27th Aug 2025 (Wed) | 22.56 | 22.62 | 22.51 | 22.664 | 1,285 |
| 26th Aug 2025 (Tue) | 22.72 | 22.72 | 22.69 | 22.51 | 424 |
| 25th Aug 2025 (Mon) | 22.41 | 22.41 | 22.37 | 22.425 | 605 |
| 22nd Aug 2025 (Fri) | 22.31 | 22.35 | 22.31 | 22.3213 | 500 |
| 21st Aug 2025 (Thu) | 22.34 | 22.34 | 22.30 | 22.4087 | 1,177 |
| 20th Aug 2025 (Wed) | 22.12 | 22.12 | 22.12 | 22.1101 | 121 |
| 19th Aug 2025 (Tue) | 22.12 | 22.12 | 22.10 | 22.26 | 477 |
| 18th Aug 2025 (Mon) | 22.17 | 22.17 | 22.12 | 22.12 | 840 |
| 15th Aug 2025 (Fri) | 22.20 | 22.24 | 22.19 | 22.18 | 1,126 |
| 14th Aug 2025 (Thu) | 22.40 | 22.40 | 22.26 | 22.24 | 1,686 |
| 13th Aug 2025 (Wed) | 22.20 | 22.33 | 22.20 | 22.33 | 100 |
| 12th Aug 2025 (Tue) | 22.20 | 22.20 | 22.20 | 22.29 | 191 |
| 11th Aug 2025 (Mon) | 22.06 | 22.06 | 22.06 | 22.4611 | 255 |
| 8th Aug 2025 (Fri) | 22.62 | 22.62 | 22.06 | 22.04 | 1,833 |
| 7th Aug 2025 (Thu) | 22.51 | 22.70 | 22.51 | 22.70 | 34 |
| 6th Aug 2025 (Wed) | 22.51 | 22.70 | 22.51 | 22.70 | 0 |
| 5th Aug 2025 (Tue) | 22.51 | 22.7884 | 22.51 | 22.7884 | 38 |
| 4th Aug 2025 (Mon) | 22.51 | 22.7599 | 22.51 | 22.7599 | 110 |
| 1st Aug 2025 (Fri) | 22.51 | 22.51 | 22.50 | 22.71 | 210 |
| 31st Jul 2025 (Thu) | 22.41 | 22.78 | 22.41 | 22.84 | 400 |
| 30th Jul 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.80 | 274 |
| 29th Jul 2025 (Tue) | 22.50 | 22.66 | 22.50 | 22.66 | 141 |
| 28th Jul 2025 (Mon) | 22.50 | 22.66 | 22.50 | 22.66 | 149 |
| 25th Jul 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 133 |
| 24th Jul 2025 (Thu) | 22.57 | 22.60 | 22.50 | 22.60 | 920 |
| 23rd Jul 2025 (Wed) | 22.70 | 22.70 | 22.69 | 22.69 | 6 |
| 22nd Jul 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 187 |