| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 187 |
| 21st Jul 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 200 |
| 18th Jul 2025 (Fri) | 23.07 | 23.07 | 23.02 | 22.81 | 582 |
| 17th Jul 2025 (Thu) | 23.23 | 23.47 | 23.10 | 23.10 | 986 |
| 16th Jul 2025 (Wed) | 23.23 | 23.23 | 23.10 | 23.10 | 0 |
| 15th Jul 2025 (Tue) | 23.23 | 23.23 | 23.08 | 23.08 | 0 |
| 14th Jul 2025 (Mon) | 23.23 | 23.23 | 23.20 | 23.20 | 50 |
| 11th Jul 2025 (Fri) | 23.23 | 23.30 | 23.23 | 23.30 | 0 |
| 10th Jul 2025 (Thu) | 23.23 | 23.30 | 23.23 | 23.2664 | 340 |
| 9th Jul 2025 (Wed) | 23.23 | 23.4259 | 23.23 | 23.4259 | 0 |
| 8th Jul 2025 (Tue) | 23.23 | 23.23 | 23.23 | 23.48 | 135 |
| 7th Jul 2025 (Mon) | 23.55 | 23.55 | 23.23 | 23.23 | 24 |
| 4th Jul 2025 (Fri) | 23.55 | 23.55 | 23.2191 | 23.2191 | 8 |
| 3rd Jul 2025 (Thu) | 23.55 | 23.55 | 23.2191 | 23.2191 | 8 |
| 2nd Jul 2025 (Wed) | 23.55 | 23.55 | 23.1151 | 23.1151 | 115 |
| 1st Jul 2025 (Tue) | 23.55 | 23.55 | 23.55 | 23.4865 | 499 |
| 30th Jun 2025 (Mon) | 23.51 | 23.51 | 23.51 | 23.92 | 324 |
| 27th Jun 2025 (Fri) | 23.28 | 23.28 | 23.10 | 23.10 | 0 |
| 26th Jun 2025 (Thu) | 23.28 | 23.28 | 23.18 | 23.18 | 84 |
| 25th Jun 2025 (Wed) | 23.28 | 23.28 | 23.0201 | 23.0201 | 1 |
| 24th Jun 2025 (Tue) | 23.28 | 23.28 | 22.95 | 22.95 | 40 |
| 23rd Jun 2025 (Mon) | 23.28 | 23.28 | 23.24 | 23.24 | 99 |
| 20th Jun 2025 (Fri) | 23.28 | 23.28 | 22.8601 | 22.8601 | 15 |
| 19th Jun 2025 (Thu) | 23.28 | 23.28 | 23.25 | 23.25 | 0 |
| 18th Jun 2025 (Wed) | 23.28 | 23.28 | 23.25 | 23.25 | 0 |
| 17th Jun 2025 (Tue) | 23.28 | 23.28 | 23.28 | 23.39 | 86 |
| 16th Jun 2025 (Mon) | 23.52 | 23.52 | 23.00 | 23.00 | 0 |
| 13th Jun 2025 (Fri) | 23.52 | 23.52 | 23.1999 | 23.1999 | 26 |
| 12th Jun 2025 (Thu) | 23.52 | 23.52 | 23.1959 | 23.1959 | 3 |
| 11th Jun 2025 (Wed) | 23.52 | 23.52 | 23.5099 | 23.5099 | 100 |
| 10th Jun 2025 (Tue) | 23.52 | 23.52 | 23.52 | 23.38 | 103 |
| 9th Jun 2025 (Mon) | 23.83 | 24.25 | 23.75 | 23.156 | 1,346 |
| 6th Jun 2025 (Fri) | 22.79 | 22.79 | 22.79 | 23.12 | 150 |
| 5th Jun 2025 (Thu) | 22.99 | 23.12 | 22.99 | 23.12 | 0 |
| 4th Jun 2025 (Wed) | 22.99 | 23.15 | 22.99 | 23.15 | 550 |
| 3rd Jun 2025 (Tue) | 22.85 | 22.87 | 22.85 | 22.82 | 424 |
| 2nd Jun 2025 (Mon) | 22.93 | 22.93 | 22.80 | 22.5801 | 254 |
| 30th May 2025 (Fri) | 22.45 | 22.66 | 22.45 | 22.66 | 0 |
| 29th May 2025 (Thu) | 22.45 | 22.65 | 22.21 | 22.6001 | 1,555 |
| 28th May 2025 (Wed) | 22.49 | 22.49 | 22.49 | 22.49 | 85 |
| 27th May 2025 (Tue) | 22.45 | 22.46 | 22.45 | 22.46 | 388 |
| 26th May 2025 (Mon) | 22.30 | 22.30 | 22.30 | 22.30 | 0 |
| 24th May 2025 (Sat) | 22.29 | 22.29 | 22.29 | 22.30 | 164 |
| 23rd May 2025 (Fri) | 22.29 | 22.29 | 22.29 | 22.29 | 164 |