| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 23.47 | 23.5278 | 23.47 | 23.5278 | 4 |
| 12th Dec 2025 (Fri) | 23.47 | 23.48 | 23.47 | 23.78 | 46 |
| 11th Dec 2025 (Thu) | 23.49 | 23.50 | 23.48 | 23.50 | 2,016 |
| 10th Dec 2025 (Wed) | 23.40 | 23.44 | 23.37 | 23.44 | 1,088 |
| 9th Dec 2025 (Tue) | 23.28 | 23.50 | 23.28 | 23.50 | 0 |
| 8th Dec 2025 (Mon) | 23.28 | 23.35 | 23.28 | 23.36 | 505 |
| 5th Dec 2025 (Fri) | 23.25 | 23.25 | 23.25 | 23.25 | 984 |
| 4th Dec 2025 (Thu) | 23.12 | 23.12 | 23.00 | 23.015 | 901 |
| 3rd Dec 2025 (Wed) | 22.60 | 22.85 | 22.60 | 22.60 | 518 |
| 2nd Dec 2025 (Tue) | 21.89 | 22.39 | 21.89 | 22.39 | 0 |
| 1st Dec 2025 (Mon) | 21.89 | 21.95 | 21.89 | 22.15 | 891 |
| 28th Nov 2025 (Fri) | 21.45 | 21.45 | 21.45 | 21.68 | 109 |
| 27th Nov 2025 (Thu) | 21.40 | 21.40 | 21.35 | 21.3399 | 1,500 |
| 26th Nov 2025 (Wed) | 21.40 | 21.40 | 21.35 | 21.3399 | 1,363 |
| 25th Nov 2025 (Tue) | 21.39 | 21.39 | 21.35 | 21.35 | 1,252 |
| 24th Nov 2025 (Mon) | 21.60 | 21.61 | 21.50 | 21.3763 | 1,440 |
| 21st Nov 2025 (Fri) | 21.25 | 21.25 | 21.01 | 21.26 | 361 |
| 20th Nov 2025 (Thu) | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| 19th Nov 2025 (Wed) | 21.54 | 21.54 | 21.54 | 21.54 | 215 |
| 18th Nov 2025 (Tue) | 22.07 | 22.07 | 21.66 | 21.66 | 0 |
| 17th Nov 2025 (Mon) | 22.07 | 22.30 | 21.80 | 21.61 | 690 |
| 14th Nov 2025 (Fri) | 21.90 | 21.90 | 21.85 | 21.84 | 1,283 |
| 13th Nov 2025 (Thu) | 22.13 | 22.13 | 22.12 | 22.10 | 0 |
| 12th Nov 2025 (Wed) | 22.30 | 22.30 | 22.21 | 22.21 | 1 |
| 11th Nov 2025 (Tue) | 22.30 | 22.3844 | 22.30 | 22.3844 | 1 |
| 10th Nov 2025 (Mon) | 22.30 | 22.30 | 22.26 | 22.2201 | 219 |
| 7th Nov 2025 (Fri) | 22.55 | 22.55 | 22.3022 | 22.3022 | 11 |
| 6th Nov 2025 (Thu) | 22.55 | 22.55 | 22.3733 | 22.3733 | 0 |
| 5th Nov 2025 (Wed) | 22.55 | 22.55 | 22.4999 | 22.4999 | 0 |
| 4th Nov 2025 (Tue) | 22.55 | 22.55 | 22.25 | 22.25 | 0 |
| 3rd Nov 2025 (Mon) | 22.55 | 22.55 | 22.25 | 22.25 | 0 |
| 31st Oct 2025 (Fri) | 22.55 | 22.55 | 22.42 | 22.42 | 7 |
| 30th Oct 2025 (Thu) | 22.55 | 22.55 | 22.50 | 22.50 | 0 |
| 29th Oct 2025 (Wed) | 22.55 | 22.55 | 22.55 | 22.55 | 113 |
| 28th Oct 2025 (Tue) | 22.40 | 22.495 | 22.40 | 22.495 | 2 |
| 27th Oct 2025 (Mon) | 22.40 | 22.5064 | 22.40 | 22.5064 | 0 |
| 24th Oct 2025 (Fri) | 22.40 | 22.40 | 22.33 | 22.33 | 0 |
| 23rd Oct 2025 (Thu) | 22.40 | 22.40 | 22.38 | 22.36 | 323 |
| 22nd Oct 2025 (Wed) | 22.49 | 22.49 | 22.49 | 22.49 | 167 |
| 21st Oct 2025 (Tue) | 22.46 | 22.55 | 22.46 | 22.55 | 2 |
| 20th Oct 2025 (Mon) | 22.46 | 22.46 | 22.46 | 22.221 | 142 |
| 17th Oct 2025 (Fri) | 22.53 | 22.53 | 22.53 | 22.4558 | 179 |
| 16th Oct 2025 (Thu) | 22.54 | 22.54 | 22.37 | 22.45 | 220 |