| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.07 | 23.07 | 23.07 | 23.05 | 200 |
| 5th Feb 2026 (Thu) | 22.98 | 22.98 | 22.98 | 23.00 | 5 |
| 4th Feb 2026 (Wed) | 22.90 | 22.93 | 22.90 | 22.95 | 190 |
| 3rd Feb 2026 (Tue) | 22.83 | 22.8763 | 22.83 | 22.8763 | 0 |
| 2nd Feb 2026 (Mon) | 22.83 | 22.84 | 22.83 | 22.88 | 428 |
| 30th Jan 2026 (Fri) | 22.78 | 22.84 | 22.78 | 22.8101 | 21 |
| 29th Jan 2026 (Thu) | 22.83 | 22.83 | 22.83 | 22.83 | 86 |
| 28th Jan 2026 (Wed) | 22.64 | 22.70 | 22.64 | 22.70 | 100 |
| 27th Jan 2026 (Tue) | 22.64 | 22.70 | 22.64 | 22.70 | 158 |
| 26th Jan 2026 (Mon) | 22.64 | 22.64 | 22.64 | 22.64 | 239 |
| 23rd Jan 2026 (Fri) | 22.89 | 22.90 | 22.89 | 22.75 | 712 |
| 22nd Jan 2026 (Thu) | 22.97 | 23.04 | 22.97 | 23.04 | 136 |
| 21st Jan 2026 (Wed) | 22.97 | 22.97 | 22.87 | 22.84 | 208 |
| 20th Jan 2026 (Tue) | 22.77 | 22.91 | 22.77 | 22.92 | 300 |
| 19th Jan 2026 (Mon) | 22.97 | 22.97 | 22.97 | 23.22 | 25 |
| 16th Jan 2026 (Fri) | 22.97 | 22.97 | 22.97 | 23.22 | 25 |
| 15th Jan 2026 (Thu) | 22.78 | 22.94 | 22.78 | 22.98 | 620 |
| 14th Jan 2026 (Wed) | 22.69 | 22.69 | 22.63 | 22.79 | 213 |
| 13th Jan 2026 (Tue) | 22.65 | 22.65 | 22.59 | 22.95 | 774 |
| 12th Jan 2026 (Mon) | 22.55 | 22.95 | 22.55 | 22.95 | 149 |
| 9th Jan 2026 (Fri) | 22.55 | 22.55 | 22.55 | 22.90 | 22 |
| 8th Jan 2026 (Thu) | 22.49 | 22.77 | 22.49 | 22.63 | 641 |
| 7th Jan 2026 (Wed) | 22.70 | 22.70 | 22.55 | 22.55 | 1,295 |
| 6th Jan 2026 (Tue) | 22.68 | 22.695 | 22.49 | 22.63 | 568 |
| 5th Jan 2026 (Mon) | 22.99 | 22.99 | 22.69 | 22.69 | 31 |
| 2nd Jan 2026 (Fri) | 22.99 | 22.99 | 22.854 | 22.854 | 0 |
| 1st Jan 2026 (Thu) | 22.99 | 23.00 | 22.96 | 22.99 | 2,033 |
| 31st Dec 2025 (Wed) | 22.99 | 23.00 | 22.96 | 22.99 | 2,033 |
| 30th Dec 2025 (Tue) | 22.96 | 22.96 | 22.96 | 22.96 | 174 |
| 29th Dec 2025 (Mon) | 22.96 | 22.96 | 22.87 | 22.745 | 868 |
| 26th Dec 2025 (Fri) | 23.34 | 23.34 | 23.0444 | 23.0444 | 57 |
| 25th Dec 2025 (Thu) | 23.34 | 23.34 | 23.00 | 23.00 | 0 |
| 24th Dec 2025 (Wed) | 23.34 | 23.34 | 23.00 | 23.00 | 0 |
| 23rd Dec 2025 (Tue) | 23.34 | 23.36 | 23.24 | 23.02 | 400 |
| 22nd Dec 2025 (Mon) | 23.25 | 23.25 | 23.08 | 23.08 | 0 |
| 19th Dec 2025 (Fri) | 23.25 | 23.25 | 23.1693 | 23.1693 | 0 |
| 18th Dec 2025 (Thu) | 23.25 | 23.25 | 23.08 | 23.08 | 150 |
| 17th Dec 2025 (Wed) | 23.25 | 23.25 | 23.15 | 23.3596 | 1,117 |
| 16th Dec 2025 (Tue) | 23.29 | 23.29 | 23.29 | 23.29 | 164 |
| 15th Dec 2025 (Mon) | 23.47 | 23.5278 | 23.47 | 23.5278 | 4 |
| 12th Dec 2025 (Fri) | 23.47 | 23.48 | 23.47 | 23.78 | 46 |
| 11th Dec 2025 (Thu) | 23.49 | 23.50 | 23.48 | 23.50 | 2,016 |
| 10th Dec 2025 (Wed) | 23.40 | 23.44 | 23.37 | 23.44 | 1,088 |
| 9th Dec 2025 (Tue) | 23.28 | 23.50 | 23.28 | 23.50 | 0 |
| 8th Dec 2025 (Mon) | 23.28 | 23.35 | 23.28 | 23.36 | 505 |