| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 29.90 | 30.00 | 29.90 | 30.00 | 1,661 |
| 21st Jul 2025 (Mon) | 29.55 | 29.81 | 29.55 | 29.65 | 5,978 |
| 18th Jul 2025 (Fri) | 29.31 | 29.33 | 29.10 | 29.10 | 5,653 |
| 17th Jul 2025 (Thu) | 29.01 | 29.10 | 29.01 | 29.10 | 17,795 |
| 16th Jul 2025 (Wed) | 28.89 | 29.255 | 28.86 | 29.17 | 3,517 |
| 15th Jul 2025 (Tue) | 29.20 | 29.24 | 28.87 | 28.98 | 11,225 |
| 14th Jul 2025 (Mon) | 29.47 | 29.54 | 29.15 | 29.27 | 633 |
| 11th Jul 2025 (Fri) | 29.51 | 29.97 | 29.51 | 29.94 | 2,633 |
| 10th Jul 2025 (Thu) | 29.52 | 29.55 | 29.42 | 29.47 | 4,316 |
| 9th Jul 2025 (Wed) | 29.49 | 29.665 | 29.49 | 29.64 | 872 |
| 8th Jul 2025 (Tue) | 29.52 | 29.52 | 29.26 | 29.42 | 5,085 |
| 7th Jul 2025 (Mon) | 29.47 | 29.70 | 29.25 | 29.70 | 6,030 |
| 4th Jul 2025 (Fri) | 29.72 | 29.72 | 29.55 | 29.60 | 3,192 |
| 3rd Jul 2025 (Thu) | 29.72 | 29.72 | 29.55 | 29.60 | 3,192 |
| 2nd Jul 2025 (Wed) | 30.27 | 30.46 | 29.52 | 29.89 | 6,428 |
| 1st Jul 2025 (Tue) | 29.42 | 29.58 | 29.42 | 29.58 | 1,276 |
| 30th Jun 2025 (Mon) | 29.02 | 29.18 | 28.77 | 29.34 | 19,407 |
| 27th Jun 2025 (Fri) | 28.47 | 28.93 | 28.20 | 28.75 | 5,908 |
| 26th Jun 2025 (Thu) | 29.36 | 29.53 | 29.34 | 29.52 | 1,716 |
| 25th Jun 2025 (Wed) | 29.60 | 29.75 | 29.23 | 29.42 | 2,052 |
| 24th Jun 2025 (Tue) | 29.61 | 29.85 | 29.01 | 29.772 | 2,022 |
| 23rd Jun 2025 (Mon) | 30.50 | 30.94 | 30.11 | 30.344 | 21,400 |
| 20th Jun 2025 (Fri) | 29.73 | 30.08 | 29.70 | 30.08 | 2,565 |
| 19th Jun 2025 (Thu) | 29.89 | 30.03 | 29.76 | 29.6938 | 1,596 |
| 18th Jun 2025 (Wed) | 29.89 | 30.03 | 29.76 | 29.6938 | 1,596 |
| 17th Jun 2025 (Tue) | 29.64 | 29.94 | 29.64 | 29.71 | 3,088 |
| 16th Jun 2025 (Mon) | 30.02 | 30.20 | 29.89 | 29.90 | 7,211 |
| 13th Jun 2025 (Fri) | 29.84 | 29.84 | 29.62 | 29.66 | 2,632 |
| 12th Jun 2025 (Thu) | 29.42 | 29.51 | 29.42 | 29.55 | 3,707 |
| 11th Jun 2025 (Wed) | 29.01 | 29.17 | 28.99 | 29.16 | 958 |
| 10th Jun 2025 (Tue) | 28.92 | 28.96 | 28.85 | 28.96 | 608 |
| 9th Jun 2025 (Mon) | 28.77 | 28.93 | 28.77 | 28.84 | 1,480 |
| 6th Jun 2025 (Fri) | 29.06 | 29.06 | 28.84 | 28.5478 | 112 |
| 5th Jun 2025 (Thu) | 29.33 | 29.37 | 29.00 | 29.0061 | 1,728 |
| 4th Jun 2025 (Wed) | 29.10 | 29.30 | 29.10 | 29.30 | 733 |
| 3rd Jun 2025 (Tue) | 29.00 | 29.00 | 28.96 | 29.01 | 511 |
| 2nd Jun 2025 (Mon) | 29.02 | 29.20 | 29.02 | 29.20 | 4,680 |
| 30th May 2025 (Fri) | 29.00 | 29.00 | 28.20 | 28.51 | 2,235 |
| 29th May 2025 (Thu) | 28.48 | 28.69 | 28.48 | 28.59 | 1,360 |
| 28th May 2025 (Wed) | 28.17 | 28.26 | 28.10 | 28.10 | 17,983 |
| 27th May 2025 (Tue) | 28.31 | 28.59 | 28.31 | 28.54 | 8,083 |
| 26th May 2025 (Mon) | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| 24th May 2025 (Sat) | 28.80 | 28.96 | 28.80 | 28.73 | 3,210 |
| 23rd May 2025 (Fri) | 28.80 | 28.96 | 28.80 | 28.96 | 3,210 |