| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.11 | 28.58 | 27.64 | 28.87 | 24,777 |
| 2nd Apr 2026 (Thu) | 28.11 | 28.58 | 27.64 | 28.87 | 24,777 |
| 1st Apr 2026 (Wed) | 30.31 | 30.59 | 30.00 | 30.50 | 9,895 |
| 31st Mar 2026 (Tue) | 29.36 | 29.83 | 29.36 | 29.45 | 427 |
| 30th Mar 2026 (Mon) | 29.48 | 29.80 | 28.94 | 29.03 | 2,367 |
| 27th Mar 2026 (Fri) | 29.62 | 30.25 | 29.305 | 29.38 | 9,959 |
| 26th Mar 2026 (Thu) | 30.39 | 30.57 | 29.68 | 29.75 | 1,481 |
| 25th Mar 2026 (Wed) | 31.58 | 31.58 | 30.85 | 31.14 | 6,663 |
| 24th Mar 2026 (Tue) | 30.15 | 30.45 | 30.06 | 30.09 | 855 |
| 23rd Mar 2026 (Mon) | 30.46 | 30.93 | 30.17 | 30.45 | 9,695 |
| 20th Mar 2026 (Fri) | 31.66 | 31.66 | 30.30 | 30.30 | 135 |
| 19th Mar 2026 (Thu) | 31.03 | 31.84 | 30.64 | 31.585 | 4,489 |
| 18th Mar 2026 (Wed) | 33.03 | 33.30 | 32.66 | 32.66 | 2,170 |
| 17th Mar 2026 (Tue) | 34.40 | 34.40 | 33.86 | 33.86 | 1,047 |
| 16th Mar 2026 (Mon) | 34.14 | 34.38 | 33.65 | 34.22 | 7,233 |
| 13th Mar 2026 (Fri) | 34.45 | 34.45 | 33.33 | 33.39 | 14,533 |
| 12th Mar 2026 (Thu) | 35.30 | 35.32 | 34.49 | 34.66 | 5,155 |
| 11th Mar 2026 (Wed) | 36.50 | 36.61 | 36.20 | 36.78 | 655 |
| 10th Mar 2026 (Tue) | 36.25 | 38.00 | 36.25 | 36.96 | 1,437 |
| 9th Mar 2026 (Mon) | 33.37 | 36.26 | 32.65 | 35.72 | 13,542 |
| 6th Mar 2026 (Fri) | 36.00 | 36.30 | 35.15 | 35.40 | 1,762 |
| 5th Mar 2026 (Thu) | 37.50 | 37.50 | 36.86 | 37.18 | 1,015 |
| 4th Mar 2026 (Wed) | 38.53 | 38.53 | 38.08 | 38.17 | 1,512 |
| 3rd Mar 2026 (Tue) | 38.03 | 38.03 | 36.69 | 37.78 | 6,565 |
| 2nd Mar 2026 (Mon) | 40.57 | 40.65 | 39.87 | 39.98 | 5,842 |
| 27th Feb 2026 (Fri) | 40.22 | 40.34 | 40.00 | 40.17 | 3,273 |
| 26th Feb 2026 (Thu) | 39.70 | 39.94 | 39.70 | 40.05 | 759 |
| 25th Feb 2026 (Wed) | 39.14 | 39.52 | 39.14 | 39.52 | 0 |
| 24th Feb 2026 (Tue) | 39.14 | 39.68 | 39.14 | 39.68 | 0 |
| 23rd Feb 2026 (Mon) | 39.14 | 39.83 | 39.10 | 40.00 | 3,502 |
| 20th Feb 2026 (Fri) | 38.66 | 39.00 | 38.42 | 38.76 | 3,059 |
| 19th Feb 2026 (Thu) | 38.01 | 38.31 | 38.01 | 38.08 | 6,486 |
| 18th Feb 2026 (Wed) | 38.21 | 38.21 | 38.11 | 38.16 | 225 |
| 17th Feb 2026 (Tue) | 37.28 | 37.53 | 37.19 | 37.545 | 4,604 |
| 16th Feb 2026 (Mon) | 38.40 | 38.58 | 38.15 | 38.59 | 1,346 |
| 13th Feb 2026 (Fri) | 38.40 | 38.58 | 38.15 | 38.59 | 1,346 |
| 12th Feb 2026 (Thu) | 38.40 | 38.83 | 37.54 | 37.72 | 972 |
| 11th Feb 2026 (Wed) | 38.77 | 39.06 | 38.77 | 39.06 | 1,079 |
| 10th Feb 2026 (Tue) | 38.60 | 38.71 | 38.42 | 38.78 | 5,206 |
| 9th Feb 2026 (Mon) | 38.33 | 39.20 | 38.33 | 39.21 | 4,393 |
| 6th Feb 2026 (Fri) | 36.23 | 37.10 | 36.23 | 37.20 | 2,808 |