| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 35.35 | 35.35 | 35.27 | 35.27 | 3 |
| 15th Dec 2025 (Mon) | 35.35 | 35.37 | 35.03 | 35.27 | 9,253 |
| 12th Dec 2025 (Fri) | 35.40 | 35.40 | 34.91 | 35.05 | 1,505 |
| 11th Dec 2025 (Thu) | 34.50 | 35.05 | 34.50 | 35.07 | 28,330 |
| 10th Dec 2025 (Wed) | 34.22 | 34.64 | 34.16 | 34.575 | 3,190 |
| 9th Dec 2025 (Tue) | 34.20 | 34.22 | 34.19 | 34.17 | 2,656 |
| 8th Dec 2025 (Mon) | 34.07 | 34.07 | 33.81 | 33.99 | 2,829 |
| 5th Dec 2025 (Fri) | 34.33 | 34.48 | 34.10 | 34.07 | 16,243 |
| 4th Dec 2025 (Thu) | 34.22 | 34.37 | 34.22 | 34.37 | 2,280 |
| 3rd Dec 2025 (Wed) | 34.40 | 34.42 | 34.34 | 34.44 | 3,525 |
| 2nd Dec 2025 (Tue) | 34.20 | 34.24 | 33.88 | 34.24 | 2,194 |
| 1st Dec 2025 (Mon) | 34.43 | 34.51 | 34.13 | 34.21 | 17,286 |
| 28th Nov 2025 (Fri) | 34.39 | 34.43 | 34.33 | 34.26 | 799 |
| 27th Nov 2025 (Thu) | 34.05 | 34.25 | 34.05 | 34.09 | 4,627 |
| 26th Nov 2025 (Wed) | 34.05 | 34.25 | 34.05 | 34.09 | 4,448 |
| 25th Nov 2025 (Tue) | 33.75 | 34.12 | 33.74 | 34.11 | 3,543 |
| 24th Nov 2025 (Mon) | 33.74 | 33.99 | 33.53 | 34.14 | 1,747 |
| 21st Nov 2025 (Fri) | 33.51 | 33.77 | 33.51 | 33.695 | 1,197 |
| 20th Nov 2025 (Thu) | 34.00 | 34.00 | 33.86 | 33.86 | 3,265 |
| 19th Nov 2025 (Wed) | 34.00 | 34.00 | 33.62 | 33.86 | 1,428 |
| 18th Nov 2025 (Tue) | 33.51 | 33.74 | 33.35 | 33.40 | 4,636 |
| 17th Nov 2025 (Mon) | 33.40 | 33.50 | 33.00 | 33.39 | 10,054 |
| 14th Nov 2025 (Fri) | 33.38 | 33.83 | 33.10 | 33.56 | 5,516 |
| 13th Nov 2025 (Thu) | 34.75 | 34.87 | 34.20 | 34.475 | 29,172 |
| 12th Nov 2025 (Wed) | 34.47 | 34.88 | 34.47 | 34.88 | 4,240 |
| 11th Nov 2025 (Tue) | 34.41 | 34.41 | 34.10 | 34.33 | 17,910 |
| 10th Nov 2025 (Mon) | 33.96 | 34.09 | 33.70 | 34.16 | 2,004 |
| 7th Nov 2025 (Fri) | 33.04 | 33.41 | 33.04 | 33.35 | 640 |
| 6th Nov 2025 (Thu) | 33.03 | 33.27 | 33.03 | 33.23 | 3,465 |
| 5th Nov 2025 (Wed) | 33.00 | 33.12 | 33.00 | 32.93 | 3,499 |
| 4th Nov 2025 (Tue) | 33.43 | 33.56 | 33.43 | 33.56 | 0 |
| 3rd Nov 2025 (Mon) | 33.43 | 33.53 | 33.43 | 33.56 | 3,975 |
| 31st Oct 2025 (Fri) | 33.80 | 33.80 | 33.47 | 33.36 | 1,064 |
| 30th Oct 2025 (Thu) | 33.47 | 33.86 | 33.47 | 33.86 | 2,228 |
| 29th Oct 2025 (Wed) | 33.12 | 33.16 | 33.12 | 33.15 | 2,109 |
| 28th Oct 2025 (Tue) | 33.08 | 33.28 | 32.92 | 33.29 | 17,888 |
| 27th Oct 2025 (Mon) | 34.60 | 34.60 | 33.41 | 33.54 | 5,807 |
| 24th Oct 2025 (Fri) | 34.80 | 34.96 | 34.41 | 34.555 | 9,285 |
| 23rd Oct 2025 (Thu) | 34.43 | 34.82 | 34.25 | 34.40 | 10,793 |
| 22nd Oct 2025 (Wed) | 33.57 | 34.09 | 33.39 | 33.65 | 2,360 |
| 21st Oct 2025 (Tue) | 35.37 | 35.41 | 34.04 | 34.28 | 24,719 |
| 20th Oct 2025 (Mon) | 36.555 | 36.81 | 36.37 | 36.84 | 9,522 |
| 17th Oct 2025 (Fri) | 36.97 | 36.97 | 35.45 | 35.79 | 6,723 |
| 16th Oct 2025 (Thu) | 35.94 | 36.425 | 35.94 | 36.40 | 18,000 |