| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.75 | 31.80 | 31.68 | 31.76 | 707 |
| 18th Sep 2025 (Thu) | 31.52 | 31.58 | 31.48 | 31.58 | 3,896 |
| 17th Sep 2025 (Wed) | 31.95 | 32.05 | 31.69 | 31.81 | 3,945 |
| 16th Sep 2025 (Tue) | 32.19 | 32.36 | 32.06 | 32.155 | 2,014 |
| 15th Sep 2025 (Mon) | 31.90 | 32.16 | 31.85 | 32.185 | 6,888 |
| 12th Sep 2025 (Fri) | 31.98 | 32.01 | 31.825 | 31.88 | 11,437 |
| 11th Sep 2025 (Thu) | 31.73 | 31.97 | 31.73 | 31.97 | 15,018 |
| 10th Sep 2025 (Wed) | 32.15 | 32.15 | 31.64 | 31.81 | 3,178 |
| 9th Sep 2025 (Tue) | 32.00 | 32.00 | 31.75 | 31.795 | 5,525 |
| 8th Sep 2025 (Mon) | 32.05 | 32.05 | 31.74 | 31.82 | 10,549 |
| 5th Sep 2025 (Fri) | 31.46 | 31.60 | 31.46 | 31.545 | 3,221 |
| 4th Sep 2025 (Thu) | 31.25 | 31.47 | 31.00 | 31.15 | 2,758 |
| 3rd Sep 2025 (Wed) | 31.26 | 31.38 | 30.73 | 30.69 | 2,996 |
| 2nd Sep 2025 (Tue) | 31.00 | 31.28 | 31.00 | 31.235 | 3,929 |
| 1st Sep 2025 (Mon) | 29.69 | 30.20 | 29.54 | 30.19 | 3,351 |
| 29th Aug 2025 (Fri) | 29.69 | 30.20 | 29.54 | 30.19 | 3,351 |
| 28th Aug 2025 (Thu) | 29.41 | 29.69 | 29.41 | 29.69 | 663 |
| 27th Aug 2025 (Wed) | 29.45 | 29.58 | 29.45 | 29.58 | 181 |
| 26th Aug 2025 (Tue) | 29.45 | 29.65 | 29.26 | 29.4647 | 2,426 |
| 25th Aug 2025 (Mon) | 29.40 | 29.40 | 29.33 | 29.3143 | 2,673 |
| 22nd Aug 2025 (Fri) | 29.30 | 29.54 | 29.30 | 29.405 | 1,613 |
| 21st Aug 2025 (Thu) | 29.11 | 29.14 | 28.80 | 28.94 | 5,330 |
| 20th Aug 2025 (Wed) | 29.15 | 29.25 | 29.12 | 29.21 | 1,746 |
| 19th Aug 2025 (Tue) | 28.98 | 28.98 | 28.98 | 28.98 | 246 |
| 18th Aug 2025 (Mon) | 28.95 | 28.95 | 28.88 | 28.9686 | 811 |
| 15th Aug 2025 (Fri) | 28.90 | 28.925 | 28.89 | 28.905 | 496 |
| 14th Aug 2025 (Thu) | 29.07 | 29.07 | 28.81 | 29.035 | 3,260 |
| 13th Aug 2025 (Wed) | 29.40 | 29.40 | 29.22 | 29.00 | 1,418 |
| 12th Aug 2025 (Tue) | 29.25 | 29.30 | 29.25 | 29.40 | 1,001 |
| 11th Aug 2025 (Mon) | 29.35 | 29.41 | 29.30 | 29.31 | 3,425 |
| 8th Aug 2025 (Fri) | 29.97 | 30.12 | 29.79 | 29.86 | 6,541 |
| 7th Aug 2025 (Thu) | 29.70 | 29.82 | 29.70 | 29.81 | 4,188 |
| 6th Aug 2025 (Wed) | 29.64 | 29.68 | 29.59 | 29.61 | 2,874 |
| 5th Aug 2025 (Tue) | 29.62 | 29.73 | 29.60 | 29.6591 | 1,316 |
| 4th Aug 2025 (Mon) | 29.41 | 29.69 | 29.35 | 29.69 | 3,413 |
| 1st Aug 2025 (Fri) | 29.24 | 29.34 | 29.22 | 29.40 | 1,049 |
| 31st Jul 2025 (Thu) | 28.72 | 28.76 | 28.43 | 28.38 | 704 |
| 30th Jul 2025 (Wed) | 28.74 | 28.74 | 28.50 | 28.45 | 322 |
| 29th Jul 2025 (Tue) | 28.64 | 28.92 | 28.64 | 28.95 | 1,119 |
| 28th Jul 2025 (Mon) | 28.75 | 28.805 | 28.745 | 28.79 | 1,317 |
| 25th Jul 2025 (Fri) | 29.00 | 29.09 | 28.99 | 29.02 | 1,096 |
| 24th Jul 2025 (Thu) | 29.04 | 29.45 | 29.04 | 29.34 | 2,071 |
| 23rd Jul 2025 (Wed) | 29.09 | 29.99 | 29.09 | 29.63 | 1,671 |
| 22nd Jul 2025 (Tue) | 29.90 | 30.00 | 29.90 | 30.00 | 1,661 |