| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.23 | 37.10 | 36.23 | 37.20 | 2,808 |
| 5th Feb 2026 (Thu) | 35.71 | 36.40 | 35.66 | 35.72 | 3,646 |
| 4th Feb 2026 (Wed) | 37.60 | 37.62 | 36.60 | 36.48 | 1,546 |
| 3rd Feb 2026 (Tue) | 36.82 | 37.425 | 36.77 | 37.27 | 3,484 |
| 2nd Feb 2026 (Mon) | 35.57 | 36.15 | 34.58 | 35.22 | 45,557 |
| 30th Jan 2026 (Fri) | 37.03 | 37.03 | 33.20 | 33.67 | 10,658 |
| 29th Jan 2026 (Thu) | 40.76 | 40.78 | 37.20 | 39.66 | 3,661 |
| 28th Jan 2026 (Wed) | 39.34 | 40.19 | 39.02 | 38.49 | 9,224 |
| 27th Jan 2026 (Tue) | 37.95 | 38.41 | 37.42 | 38.49 | 4,174 |
| 26th Jan 2026 (Mon) | 38.15 | 38.195 | 36.93 | 37.48 | 13,081 |
| 23rd Jan 2026 (Fri) | 37.91 | 37.97 | 37.29 | 37.81 | 13,352 |
| 22nd Jan 2026 (Thu) | 36.93 | 37.71 | 36.54 | 37.61 | 7,512 |
| 21st Jan 2026 (Wed) | 37.57 | 37.57 | 36.67 | 37.15 | 3,463 |
| 20th Jan 2026 (Tue) | 37.52 | 37.52 | 37.08 | 37.37 | 27,600 |
| 19th Jan 2026 (Mon) | 37.00 | 37.14 | 36.55 | 36.88 | 14,083 |
| 16th Jan 2026 (Fri) | 37.00 | 37.14 | 36.55 | 36.88 | 14,083 |
| 15th Jan 2026 (Thu) | 37.00 | 37.21 | 36.87 | 37.13 | 17,408 |
| 14th Jan 2026 (Wed) | 36.93 | 37.10 | 36.76 | 37.10 | 21,499 |
| 13th Jan 2026 (Tue) | 37.05 | 37.09 | 36.68 | 36.96 | 11,853 |
| 12th Jan 2026 (Mon) | 37.00 | 37.42 | 36.87 | 36.96 | 28,401 |
| 9th Jan 2026 (Fri) | 36.35 | 36.43 | 36.20 | 36.33 | 4,389 |
| 8th Jan 2026 (Thu) | 35.79 | 36.17 | 35.79 | 36.14 | 11,916 |
| 7th Jan 2026 (Wed) | 35.79 | 36.09 | 35.78 | 36.05 | 4,257 |
| 6th Jan 2026 (Tue) | 35.96 | 36.26 | 35.85 | 36.26 | 19,366 |
| 5th Jan 2026 (Mon) | 35.78 | 35.91 | 35.70 | 35.72 | 7,154 |
| 2nd Jan 2026 (Fri) | 35.21 | 35.21 | 34.69 | 34.84 | 4,493 |
| 1st Jan 2026 (Thu) | 35.11 | 35.43 | 34.67 | 34.95 | 10,941 |
| 31st Dec 2025 (Wed) | 35.11 | 35.43 | 34.67 | 34.95 | 10,941 |
| 30th Dec 2025 (Tue) | 36.00 | 36.95 | 35.80 | 36.15 | 20,974 |
| 29th Dec 2025 (Mon) | 35.37 | 35.52 | 35.25 | 35.50 | 9,948 |
| 26th Dec 2025 (Fri) | 36.98 | 37.31 | 36.98 | 37.29 | 12,723 |
| 25th Dec 2025 (Thu) | 36.63 | 36.63 | 36.38 | 36.72 | 2,270 |
| 24th Dec 2025 (Wed) | 36.63 | 36.63 | 36.38 | 36.72 | 2,270 |
| 23rd Dec 2025 (Tue) | 36.52 | 36.79 | 36.40 | 36.78 | 7,897 |
| 22nd Dec 2025 (Mon) | 36.33 | 36.50 | 36.28 | 36.48 | 4,711 |
| 19th Dec 2025 (Fri) | 35.47 | 35.72 | 35.46 | 35.66 | 13,219 |
| 18th Dec 2025 (Thu) | 35.33 | 35.71 | 35.24 | 35.65 | 3,946 |
| 17th Dec 2025 (Wed) | 35.67 | 35.75 | 35.47 | 35.61 | 11,613 |
| 16th Dec 2025 (Tue) | 35.52 | 35.52 | 35.10 | 35.37 | 6,890 |
| 15th Dec 2025 (Mon) | 35.35 | 35.37 | 35.03 | 35.27 | 9,253 |
| 12th Dec 2025 (Fri) | 35.40 | 35.40 | 34.91 | 35.05 | 1,505 |
| 11th Dec 2025 (Thu) | 34.50 | 35.05 | 34.50 | 35.07 | 28,330 |
| 10th Dec 2025 (Wed) | 34.22 | 34.64 | 34.16 | 34.575 | 3,190 |
| 9th Dec 2025 (Tue) | 34.20 | 34.22 | 34.19 | 34.17 | 2,656 |
| 8th Dec 2025 (Mon) | 34.07 | 34.07 | 33.81 | 33.99 | 2,829 |