| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.15 | 26.15 | 26.15 | 26.0529 | 201 |
| 25th Sep 2026 (Fri) | 26.01 | 26.0733 | 26.01 | 26.0733 | 0 |
| 24th Sep 2026 (Thu) | 26.01 | 26.01 | 25.86 | 26.1031 | 0 |
| 23rd Sep 2026 (Wed) | 26.01 | 26.01 | 26.01 | 26.0093 | 0 |
| 22nd Sep 2026 (Tue) | 26.38 | 26.38 | 26.22 | 26.208 | 400 |
| 21st Sep 2026 (Mon) | 26.305 | 26.305 | 26.30 | 26.3301 | 0 |
| 18th Sep 2026 (Fri) | 26.00 | 26.00 | 26.00 | 25.9715 | 225 |
| 17th Sep 2026 (Thu) | 26.13 | 26.13 | 26.13 | 26.10 | 0 |
| 16th Sep 2026 (Wed) | 26.43 | 26.43 | 26.43 | 26.29 | 0 |
| 15th Sep 2026 (Tue) | 26.65 | 26.65 | 26.365 | 26.365 | 0 |
| 14th Sep 2026 (Mon) | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| 11th Sep 2026 (Fri) | 26.44 | 26.44 | 26.2529 | 26.2529 | 0 |
| 10th Sep 2026 (Thu) | 26.44 | 26.44 | 26.143 | 26.143 | 0 |
| 9th Sep 2026 (Wed) | 26.44 | 26.44 | 26.2541 | 26.2541 | 0 |
| 8th Sep 2026 (Tue) | 26.44 | 26.44 | 26.44 | 26.46 | 0 |
| 7th Sep 2026 (Mon) | 26.70 | 26.70 | 26.70 | 26.655 | 101 |
| 4th Sep 2026 (Fri) | 26.70 | 26.70 | 26.70 | 26.655 | 101 |
| 3rd Sep 2026 (Thu) | 26.82 | 26.82 | 26.82 | 26.8335 | 100 |
| 2nd Sep 2026 (Wed) | 26.84 | 26.85 | 26.84 | 26.8422 | 0 |
| 1st Sep 2026 (Tue) | 26.69 | 26.69 | 26.69 | 26.4594 | 318 |
| 31st Aug 2026 (Mon) | 27.33 | 27.33 | 26.81 | 26.81 | 13 |
| 28th Aug 2026 (Fri) | 27.33 | 27.33 | 27.07 | 27.07 | 1 |
| 27th Aug 2026 (Thu) | 27.33 | 27.33 | 27.16 | 27.15 | 101 |
| 26th Aug 2026 (Wed) | 27.73 | 27.73 | 27.60 | 27.55 | 300 |
| 25th Aug 2026 (Tue) | 27.71 | 27.71 | 27.71 | 27.833 | 2 |
| 24th Aug 2026 (Mon) | 27.93 | 27.93 | 27.93 | 27.7766 | 2 |
| 21st Aug 2026 (Fri) | 27.81 | 27.81 | 27.7576 | 27.7576 | 90 |
| 20th Aug 2026 (Thu) | 27.81 | 27.81 | 27.66 | 27.6481 | 0 |
| 19th Aug 2026 (Wed) | 27.57 | 27.7915 | 27.57 | 27.7915 | 0 |
| 18th Aug 2026 (Tue) | 27.57 | 27.57 | 27.46 | 27.40 | 200 |
| 17th Aug 2026 (Mon) | 27.94 | 27.94 | 27.5657 | 27.5657 | 0 |
| 14th Aug 2026 (Fri) | 27.94 | 27.94 | 27.925 | 27.925 | 1 |
| 13th Aug 2026 (Thu) | 27.94 | 27.94 | 27.94 | 27.738 | 9 |
| 12th Aug 2026 (Wed) | 27.30 | 27.44 | 27.30 | 27.5735 | 1,000 |
| 11th Aug 2026 (Tue) | 26.88 | 26.89 | 26.88 | 26.99 | 19 |
| 10th Aug 2026 (Mon) | 26.69 | 26.7888 | 26.69 | 26.7888 | 0 |
| 7th Aug 2026 (Fri) | 26.69 | 26.7665 | 26.69 | 26.7665 | 1 |
| 6th Aug 2026 (Thu) | 26.69 | 26.69 | 26.69 | 26.5807 | 19 |
| 5th Aug 2026 (Wed) | 26.51 | 26.51 | 26.46 | 26.4514 | 286 |
| 4th Aug 2026 (Tue) | 26.57 | 26.57 | 26.57 | 26.6613 | 0 |
| 3rd Aug 2026 (Mon) | 26.58 | 26.58 | 26.50 | 26.4656 | 200 |
| 31st Jul 2026 (Fri) | 26.63 | 26.63 | 26.3521 | 26.3521 | 0 |
| 30th Jul 2026 (Thu) | 26.63 | 26.6667 | 26.63 | 26.6667 | 2 |
| 29th Jul 2026 (Wed) | 26.63 | 26.63 | 26.63 | 26.79 | 0 |