| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.22 | 26.22 | 26.0009 | 26.0009 | 0 |
| 9th Jul 2026 (Thu) | 26.22 | 26.22 | 26.111 | 26.111 | 23 |
| 8th Jul 2026 (Wed) | 26.22 | 26.23 | 26.20 | 26.1564 | 2,109 |
| 7th Jul 2026 (Tue) | 26.38 | 26.4694 | 26.38 | 26.4694 | 1 |
| 6th Jul 2026 (Mon) | 26.38 | 26.38 | 26.38 | 26.3965 | 103 |
| 3rd Jul 2026 (Fri) | 26.44 | 26.7714 | 26.44 | 26.7714 | 0 |
| 2nd Jul 2026 (Thu) | 26.44 | 26.7714 | 26.44 | 26.7714 | 0 |
| 1st Jul 2026 (Wed) | 26.44 | 26.5791 | 26.44 | 26.5791 | 0 |
| 30th Jun 2026 (Tue) | 26.44 | 26.4677 | 26.44 | 26.4677 | 1 |
| 29th Jun 2026 (Mon) | 26.44 | 26.46 | 26.44 | 26.5158 | 301 |
| 26th Jun 2026 (Fri) | 25.755 | 26.3005 | 25.755 | 26.3005 | 0 |
| 25th Jun 2026 (Thu) | 25.755 | 25.755 | 25.7118 | 25.7118 | 77 |
| 24th Jun 2026 (Wed) | 25.755 | 25.76 | 25.755 | 25.685 | 200 |
| 23rd Jun 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.7849 | 1 |
| 22nd Jun 2026 (Mon) | 26.07 | 26.07 | 25.7421 | 25.7421 | 0 |
| 19th Jun 2026 (Fri) | 26.07 | 26.07 | 26.07 | 26.0123 | 0 |
| 18th Jun 2026 (Thu) | 26.07 | 26.07 | 26.07 | 26.0123 | 0 |
| 17th Jun 2026 (Wed) | 26.11 | 26.11 | 26.11 | 25.8764 | 100 |
| 16th Jun 2026 (Tue) | 26.54 | 26.54 | 26.377 | 26.377 | 0 |
| 15th Jun 2026 (Mon) | 26.54 | 26.54 | 26.54 | 26.5219 | 0 |
| 12th Jun 2026 (Fri) | 26.46 | 26.5017 | 26.46 | 26.5017 | 0 |
| 11th Jun 2026 (Thu) | 26.46 | 26.46 | 26.46 | 26.8119 | 0 |
| 10th Jun 2026 (Wed) | 26.44 | 26.44 | 26.44 | 26.3233 | 1 |
| 9th Jun 2026 (Tue) | 26.28 | 26.28 | 26.20 | 26.255 | 100 |
| 8th Jun 2026 (Mon) | 26.00 | 26.029 | 26.00 | 26.029 | 105 |
| 5th Jun 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.059 | 0 |
| 4th Jun 2026 (Thu) | 25.87 | 26.0678 | 25.87 | 26.0678 | 0 |
| 3rd Jun 2026 (Wed) | 25.87 | 25.87 | 25.87 | 25.8984 | 100 |
| 2nd Jun 2026 (Tue) | 26.62 | 26.62 | 26.3644 | 26.3644 | 0 |
| 1st Jun 2026 (Mon) | 26.62 | 26.62 | 26.62 | 26.6699 | 264 |
| 29th May 2026 (Fri) | 25.82 | 26.3371 | 25.82 | 26.3371 | 0 |
| 28th May 2026 (Thu) | 25.82 | 26.243 | 25.82 | 26.243 | 6 |
| 27th May 2026 (Wed) | 25.82 | 26.244 | 25.82 | 26.244 | 0 |
| 26th May 2026 (Tue) | 25.82 | 25.9259 | 25.82 | 25.9259 | 63 |
| 25th May 2026 (Mon) | 25.82 | 25.82 | 25.7785 | 25.7785 | 1 |
| 22nd May 2026 (Fri) | 25.82 | 25.82 | 25.7785 | 25.7785 | 1 |
| 21st May 2026 (Thu) | 25.82 | 25.82 | 25.8163 | 25.8163 | 33 |
| 20th May 2026 (Wed) | 25.82 | 25.8249 | 25.82 | 25.8249 | 0 |
| 19th May 2026 (Tue) | 25.82 | 25.82 | 25.82 | 25.735 | 0 |
| 18th May 2026 (Mon) | 25.86 | 25.86 | 25.86 | 25.8583 | 100 |
| 15th May 2026 (Fri) | 25.32 | 25.5629 | 25.32 | 25.5629 | 1 |
| 14th May 2026 (Thu) | 25.32 | 25.757 | 25.32 | 25.757 | 0 |
| 13th May 2026 (Wed) | 25.32 | 25.32 | 25.32 | 25.54 | 100 |
| 12th May 2026 (Tue) | 25.39 | 25.39 | 25.39 | 25.4101 | 0 |
| 11th May 2026 (Mon) | 25.76 | 25.76 | 25.5277 | 25.5277 | 0 |