| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.82 | 25.8249 | 25.82 | 25.8249 | 0 |
| 19th May 2026 (Tue) | 25.82 | 25.82 | 25.82 | 25.735 | 0 |
| 18th May 2026 (Mon) | 25.86 | 25.86 | 25.86 | 25.8583 | 100 |
| 15th May 2026 (Fri) | 25.32 | 25.5629 | 25.32 | 25.5629 | 1 |
| 14th May 2026 (Thu) | 25.32 | 25.757 | 25.32 | 25.757 | 0 |
| 13th May 2026 (Wed) | 25.32 | 25.32 | 25.32 | 25.54 | 100 |
| 12th May 2026 (Tue) | 25.39 | 25.39 | 25.39 | 25.4101 | 0 |
| 11th May 2026 (Mon) | 25.76 | 25.76 | 25.5277 | 25.5277 | 0 |
| 8th May 2026 (Fri) | 25.76 | 25.76 | 25.6517 | 25.6517 | 2 |
| 7th May 2026 (Thu) | 25.76 | 25.76 | 25.6413 | 25.6413 | 0 |
| 6th May 2026 (Wed) | 25.76 | 25.76 | 25.6932 | 25.6932 | 280 |
| 5th May 2026 (Tue) | 25.76 | 25.76 | 25.2913 | 25.2913 | 0 |
| 4th May 2026 (Mon) | 25.76 | 25.76 | 25.313 | 25.313 | 0 |
| 1st May 2026 (Fri) | 25.76 | 25.76 | 25.76 | 25.6547 | 0 |
| 30th Apr 2026 (Thu) | 25.36 | 25.6046 | 25.36 | 25.6046 | 0 |
| 29th Apr 2026 (Wed) | 25.36 | 25.36 | 25.1674 | 25.1674 | 0 |
| 28th Apr 2026 (Tue) | 25.36 | 25.36 | 25.299 | 25.299 | 0 |
| 27th Apr 2026 (Mon) | 25.36 | 25.36 | 25.354 | 25.354 | 0 |
| 24th Apr 2026 (Fri) | 25.36 | 25.36 | 25.2857 | 25.2857 | 0 |
| 23rd Apr 2026 (Thu) | 25.36 | 25.36 | 25.2589 | 25.2589 | 0 |
| 22nd Apr 2026 (Wed) | 25.36 | 25.36 | 25.3259 | 25.3259 | 0 |
| 21st Apr 2026 (Tue) | 25.36 | 25.36 | 25.2314 | 25.2314 | 0 |
| 20th Apr 2026 (Mon) | 25.36 | 25.591 | 25.36 | 25.591 | 0 |
| 17th Apr 2026 (Fri) | 25.36 | 25.5369 | 25.36 | 25.5369 | 0 |
| 16th Apr 2026 (Thu) | 25.36 | 25.36 | 25.3226 | 25.3226 | 0 |
| 15th Apr 2026 (Wed) | 25.36 | 25.36 | 25.36 | 25.2788 | 0 |
| 14th Apr 2026 (Tue) | 25.00 | 25.364 | 25.00 | 25.364 | 0 |
| 13th Apr 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.0358 | 102 |
| 10th Apr 2026 (Fri) | 24.66 | 24.7845 | 24.66 | 24.7845 | 0 |
| 9th Apr 2026 (Thu) | 24.66 | 24.66 | 24.66 | 24.7917 | 100 |
| 8th Apr 2026 (Wed) | 24.58 | 24.8777 | 24.58 | 24.8777 | 0 |
| 7th Apr 2026 (Tue) | 24.58 | 24.58 | 24.54 | 24.54 | 0 |
| 6th Apr 2026 (Mon) | 24.58 | 24.58 | 24.58 | 24.6739 | 0 |
| 3rd Apr 2026 (Fri) | 24.17 | 24.5843 | 24.17 | 24.5843 | 0 |
| 2nd Apr 2026 (Thu) | 24.17 | 24.5843 | 24.17 | 24.5843 | 0 |
| 1st Apr 2026 (Wed) | 24.17 | 24.3988 | 24.17 | 24.3988 | 0 |
| 31st Mar 2026 (Tue) | 24.17 | 24.17 | 24.17 | 24.4524 | 0 |
| 30th Mar 2026 (Mon) | 24.26 | 24.26 | 23.956 | 23.956 | 0 |
| 27th Mar 2026 (Fri) | 24.26 | 24.26 | 23.7699 | 23.7699 | 0 |
| 26th Mar 2026 (Thu) | 24.26 | 24.26 | 24.1523 | 24.1523 | 0 |
| 25th Mar 2026 (Wed) | 24.26 | 24.3666 | 24.26 | 24.3666 | 0 |
| 24th Mar 2026 (Tue) | 24.26 | 24.26 | 24.245 | 24.245 | 0 |
| 23rd Mar 2026 (Mon) | 24.26 | 24.2992 | 24.26 | 24.2992 | 0 |