| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 24.67 | 25.7961 | 24.67 | 25.7961 | 0 |
| 26th Feb 2026 (Thu) | 24.67 | 25.5222 | 24.67 | 25.5222 | 0 |
| 25th Feb 2026 (Wed) | 24.67 | 25.27 | 24.67 | 25.27 | 0 |
| 24th Feb 2026 (Tue) | 24.67 | 25.1974 | 24.67 | 25.1974 | 0 |
| 23rd Feb 2026 (Mon) | 24.67 | 25.0602 | 24.67 | 25.0602 | 0 |
| 20th Feb 2026 (Fri) | 24.67 | 25.4391 | 24.67 | 25.4391 | 0 |
| 19th Feb 2026 (Thu) | 24.67 | 25.3373 | 24.67 | 25.3373 | 0 |
| 18th Feb 2026 (Wed) | 24.67 | 25.5795 | 24.67 | 25.5795 | 0 |
| 17th Feb 2026 (Tue) | 24.67 | 25.0522 | 24.67 | 25.0522 | 0 |
| 16th Feb 2026 (Mon) | 24.67 | 24.92 | 24.67 | 24.92 | 0 |
| 13th Feb 2026 (Fri) | 24.67 | 24.92 | 24.67 | 24.92 | 0 |
| 12th Feb 2026 (Thu) | 24.67 | 24.67 | 24.67 | 24.6256 | 0 |
| 11th Feb 2026 (Wed) | 25.10 | 25.10 | 24.8441 | 24.8441 | 0 |
| 10th Feb 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.0053 | 100 |
| 9th Feb 2026 (Mon) | 24.51 | 24.6252 | 24.51 | 24.6252 | 0 |
| 6th Feb 2026 (Fri) | 24.51 | 24.51 | 24.5026 | 24.5026 | 0 |
| 5th Feb 2026 (Thu) | 24.51 | 24.51 | 24.51 | 24.3001 | 5 |
| 4th Feb 2026 (Wed) | 24.54 | 24.677 | 24.54 | 24.677 | 0 |
| 3rd Feb 2026 (Tue) | 24.54 | 24.54 | 24.48 | 24.4939 | 700 |
| 2nd Feb 2026 (Mon) | 24.96 | 24.96 | 24.79 | 24.79 | 0 |
| 30th Jan 2026 (Fri) | 24.96 | 24.96 | 24.73 | 24.841 | 96 |
| 29th Jan 2026 (Thu) | 25.00 | 25.00 | 24.9561 | 24.9561 | 0 |
| 28th Jan 2026 (Wed) | 25.00 | 25.00 | 24.87 | 25.0005 | 100 |
| 27th Jan 2026 (Tue) | 25.005 | 25.035 | 25.005 | 25.0005 | 100 |
| 26th Jan 2026 (Mon) | 25.00 | 25.07 | 25.00 | 25.07 | 0 |
| 23rd Jan 2026 (Fri) | 25.00 | 25.031 | 25.00 | 25.031 | 0 |
| 22nd Jan 2026 (Thu) | 25.00 | 25.00 | 24.918 | 24.918 | 0 |
| 21st Jan 2026 (Wed) | 25.00 | 25.00 | 24.889 | 24.889 | 0 |
| 20th Jan 2026 (Tue) | 25.00 | 25.00 | 24.97 | 24.8035 | 4 |
| 19th Jan 2026 (Mon) | 25.19 | 25.19 | 25.018 | 25.018 | 0 |
| 16th Jan 2026 (Fri) | 25.19 | 25.19 | 25.018 | 25.018 | 0 |
| 15th Jan 2026 (Thu) | 25.19 | 25.19 | 25.18 | 25.1107 | 23 |
| 14th Jan 2026 (Wed) | 25.12 | 25.12 | 25.10 | 25.1271 | 78 |
| 13th Jan 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.0312 | 1,000 |
| 12th Jan 2026 (Mon) | 24.94 | 24.94 | 24.94 | 25.0312 | 30 |
| 9th Jan 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.938 | 92 |
| 8th Jan 2026 (Thu) | 24.95 | 25.00 | 24.95 | 24.969 | 1,400 |
| 7th Jan 2026 (Wed) | 24.869 | 24.869 | 24.869 | 24.869 | 1 |
| 6th Jan 2026 (Tue) | 25.0849 | 25.0849 | 25.0849 | 25.0849 | 398 |
| 5th Jan 2026 (Mon) | 25.131 | 25.131 | 25.131 | 25.131 | 0 |