| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.17 | 24.5843 | 24.17 | 24.5843 | 0 |
| 2nd Apr 2026 (Thu) | 24.17 | 24.5843 | 24.17 | 24.5843 | 0 |
| 1st Apr 2026 (Wed) | 24.17 | 24.3988 | 24.17 | 24.3988 | 0 |
| 31st Mar 2026 (Tue) | 24.17 | 24.17 | 24.17 | 24.4524 | 0 |
| 30th Mar 2026 (Mon) | 24.26 | 24.26 | 23.956 | 23.956 | 0 |
| 27th Mar 2026 (Fri) | 24.26 | 24.26 | 23.7699 | 23.7699 | 0 |
| 26th Mar 2026 (Thu) | 24.26 | 24.26 | 24.1523 | 24.1523 | 0 |
| 25th Mar 2026 (Wed) | 24.26 | 24.3666 | 24.26 | 24.3666 | 0 |
| 24th Mar 2026 (Tue) | 24.26 | 24.26 | 24.245 | 24.245 | 0 |
| 23rd Mar 2026 (Mon) | 24.26 | 24.2992 | 24.26 | 24.2992 | 0 |
| 20th Mar 2026 (Fri) | 24.26 | 24.26 | 24.26 | 23.9685 | 0 |
| 19th Mar 2026 (Thu) | 24.71 | 24.71 | 24.4088 | 24.4088 | 2 |
| 18th Mar 2026 (Wed) | 24.71 | 24.71 | 24.4512 | 24.4512 | 0 |
| 17th Mar 2026 (Tue) | 24.71 | 24.829 | 24.71 | 24.829 | 0 |
| 16th Mar 2026 (Mon) | 24.71 | 24.71 | 24.71 | 24.675 | 0 |
| 13th Mar 2026 (Fri) | 24.77 | 24.77 | 24.4241 | 24.4241 | 0 |
| 12th Mar 2026 (Thu) | 24.77 | 24.77 | 24.578 | 24.578 | 0 |
| 11th Mar 2026 (Wed) | 24.77 | 24.9274 | 24.77 | 24.9274 | 0 |
| 10th Mar 2026 (Tue) | 24.77 | 25.0448 | 24.77 | 25.0448 | 0 |
| 9th Mar 2026 (Mon) | 24.77 | 24.86 | 24.77 | 25.2256 | 100 |
| 6th Mar 2026 (Fri) | 25.07 | 25.07 | 25.07 | 25.0501 | 0 |
| 5th Mar 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.3402 | 0 |
| 4th Mar 2026 (Wed) | 25.41 | 25.41 | 25.41 | 25.4369 | 115 |
| 3rd Mar 2026 (Tue) | 24.67 | 25.3976 | 24.67 | 25.3976 | 0 |
| 2nd Mar 2026 (Mon) | 24.67 | 25.7034 | 24.67 | 25.7034 | 44 |
| 27th Feb 2026 (Fri) | 24.67 | 25.7961 | 24.67 | 25.7961 | 0 |
| 26th Feb 2026 (Thu) | 24.67 | 25.5222 | 24.67 | 25.5222 | 0 |
| 25th Feb 2026 (Wed) | 24.67 | 25.27 | 24.67 | 25.27 | 0 |
| 24th Feb 2026 (Tue) | 24.67 | 25.1974 | 24.67 | 25.1974 | 0 |
| 23rd Feb 2026 (Mon) | 24.67 | 25.0602 | 24.67 | 25.0602 | 0 |
| 20th Feb 2026 (Fri) | 24.67 | 25.4391 | 24.67 | 25.4391 | 0 |
| 19th Feb 2026 (Thu) | 24.67 | 25.3373 | 24.67 | 25.3373 | 0 |
| 18th Feb 2026 (Wed) | 24.67 | 25.5795 | 24.67 | 25.5795 | 0 |
| 17th Feb 2026 (Tue) | 24.67 | 25.0522 | 24.67 | 25.0522 | 0 |
| 16th Feb 2026 (Mon) | 24.67 | 24.92 | 24.67 | 24.92 | 0 |
| 13th Feb 2026 (Fri) | 24.67 | 24.92 | 24.67 | 24.92 | 0 |
| 12th Feb 2026 (Thu) | 24.67 | 24.67 | 24.67 | 24.6256 | 0 |
| 11th Feb 2026 (Wed) | 25.10 | 25.10 | 24.8441 | 24.8441 | 0 |
| 10th Feb 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.0053 | 100 |
| 9th Feb 2026 (Mon) | 24.51 | 24.6252 | 24.51 | 24.6252 | 0 |
| 6th Feb 2026 (Fri) | 24.51 | 24.51 | 24.5026 | 24.5026 | 0 |