| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 84.52 | 85.80 | 84.52 | 85.54 | 9,109 |
| 12th Dec 2025 (Fri) | 85.63 | 85.63 | 84.46 | 84.81 | 8,952 |
| 11th Dec 2025 (Thu) | 85.095 | 85.18 | 84.58 | 85.19 | 11,639 |
| 10th Dec 2025 (Wed) | 83.80 | 85.10 | 83.43 | 84.68 | 11,604 |
| 9th Dec 2025 (Tue) | 83.41 | 84.11 | 82.80 | 83.34 | 15,525 |
| 8th Dec 2025 (Mon) | 83.48 | 83.96 | 82.75 | 83.09 | 10,803 |
| 5th Dec 2025 (Fri) | 84.54 | 84.76 | 83.60 | 83.60 | 8,534 |
| 4th Dec 2025 (Thu) | 83.41 | 83.965 | 83.20 | 83.90 | 10,442 |
| 3rd Dec 2025 (Wed) | 84.59 | 84.61 | 83.71 | 83.78 | 7,568 |
| 2nd Dec 2025 (Tue) | 83.87 | 84.51 | 83.35 | 83.35 | 9,169 |
| 1st Dec 2025 (Mon) | 84.28 | 84.73 | 83.49 | 83.55 | 8,312 |
| 28th Nov 2025 (Fri) | 84.63 | 84.63 | 83.83 | 84.10 | 3,109 |
| 27th Nov 2025 (Thu) | 84.16 | 85.26 | 84.06 | 84.52 | 9,070 |
| 26th Nov 2025 (Wed) | 84.16 | 85.26 | 84.06 | 84.52 | 12,724 |
| 25th Nov 2025 (Tue) | 83.99 | 85.68 | 83.99 | 84.15 | 11,186 |
| 24th Nov 2025 (Mon) | 81.09 | 83.185 | 80.34 | 83.00 | 16,556 |
| 21st Nov 2025 (Fri) | 78.94 | 80.86 | 78.94 | 80.25 | 4,825 |
| 20th Nov 2025 (Thu) | 78.26 | 78.50 | 78.26 | 78.50 | 12 |
| 19th Nov 2025 (Wed) | 78.26 | 79.43 | 78.05 | 78.50 | 5,620 |
| 18th Nov 2025 (Tue) | 77.69 | 79.11 | 77.57 | 78.49 | 3,284 |
| 17th Nov 2025 (Mon) | 79.18 | 79.71 | 78.00 | 78.43 | 6,531 |
| 14th Nov 2025 (Fri) | 79.18 | 80.00 | 78.66 | 79.43 | 13,963 |
| 13th Nov 2025 (Thu) | 81.29 | 81.54 | 78.73 | 79.85 | 3,695 |
| 12th Nov 2025 (Wed) | 81.45 | 81.78 | 80.75 | 81.44 | 11,366 |
| 11th Nov 2025 (Tue) | 81.38 | 81.51 | 80.075 | 80.03 | 13,393 |
| 10th Nov 2025 (Mon) | 80.36 | 80.97 | 79.86 | 80.61 | 14,229 |
| 7th Nov 2025 (Fri) | 78.635 | 79.89 | 78.495 | 79.65 | 7,047 |
| 6th Nov 2025 (Thu) | 78.34 | 79.37 | 77.62 | 77.60 | 14,348 |
| 5th Nov 2025 (Wed) | 77.47 | 80.76 | 77.05 | 78.32 | 21,569 |
| 4th Nov 2025 (Tue) | 76.75 | 76.75 | 76.38 | 76.38 | 0 |
| 3rd Nov 2025 (Mon) | 76.75 | 77.37 | 75.85 | 76.38 | 12,340 |
| 31st Oct 2025 (Fri) | 77.50 | 78.53 | 77.28 | 77.33 | 8,249 |
| 30th Oct 2025 (Thu) | 78.84 | 78.85 | 78.36 | 78.39 | 9,493 |
| 29th Oct 2025 (Wed) | 80.565 | 81.25 | 78.61 | 78.98 | 6,903 |
| 28th Oct 2025 (Tue) | 81.84 | 82.04 | 80.70 | 80.99 | 10,384 |
| 27th Oct 2025 (Mon) | 82.785 | 83.18 | 81.82 | 82.04 | 10,048 |
| 24th Oct 2025 (Fri) | 81.91 | 82.79 | 81.70 | 81.74 | 24,140 |
| 23rd Oct 2025 (Thu) | 79.73 | 81.37 | 79.73 | 81.29 | 9,819 |
| 22nd Oct 2025 (Wed) | 80.03 | 80.11 | 79.06 | 79.49 | 7,847 |
| 21st Oct 2025 (Tue) | 78.44 | 80.36 | 78.44 | 79.84 | 12,627 |
| 20th Oct 2025 (Mon) | 80.80 | 80.82 | 79.07 | 78.91 | 7,441 |
| 17th Oct 2025 (Fri) | 80.49 | 80.99 | 80.29 | 80.49 | 7,101 |
| 16th Oct 2025 (Thu) | 80.785 | 81.515 | 80.27 | 80.29 | 5,563 |