| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 81.48 | 82.74 | 81.48 | 82.50 | 25,164 |
| 21st Jul 2025 (Mon) | 81.44 | 81.77 | 80.75 | 80.90 | 24,879 |
| 18th Jul 2025 (Fri) | 81.055 | 81.28 | 80.24 | 80.83 | 16,617 |
| 17th Jul 2025 (Thu) | 78.94 | 80.63 | 78.93 | 80.29 | 17,701 |
| 16th Jul 2025 (Wed) | 78.23 | 78.94 | 77.86 | 78.17 | 19,084 |
| 15th Jul 2025 (Tue) | 78.12 | 78.46 | 77.31 | 77.36 | 14,366 |
| 14th Jul 2025 (Mon) | 77.49 | 78.49 | 77.44 | 78.36 | 8,273 |
| 11th Jul 2025 (Fri) | 77.19 | 78.05 | 76.96 | 78.02 | 14,514 |
| 10th Jul 2025 (Thu) | 77.90 | 79.21 | 77.90 | 78.25 | 21,473 |
| 9th Jul 2025 (Wed) | 76.31 | 77.79 | 76.31 | 77.70 | 15,492 |
| 8th Jul 2025 (Tue) | 75.77 | 76.38 | 75.28 | 75.76 | 20,429 |
| 7th Jul 2025 (Mon) | 75.65 | 76.31 | 75.08 | 75.75 | 25,866 |
| 4th Jul 2025 (Fri) | 75.73 | 76.33 | 75.20 | 76.00 | 12,190 |
| 3rd Jul 2025 (Thu) | 75.73 | 76.33 | 75.20 | 76.00 | 12,190 |
| 2nd Jul 2025 (Wed) | 74.92 | 76.70 | 74.41 | 76.68 | 26,970 |
| 1st Jul 2025 (Tue) | 73.09 | 75.40 | 73.01 | 74.19 | 20,076 |
| 30th Jun 2025 (Mon) | 72.72 | 73.26 | 72.325 | 72.82 | 16,189 |
| 27th Jun 2025 (Fri) | 74.45 | 75.00 | 73.13 | 73.32 | 25,952 |
| 26th Jun 2025 (Thu) | 72.08 | 73.38 | 72.08 | 73.27 | 21,474 |
| 25th Jun 2025 (Wed) | 72.875 | 72.875 | 71.61 | 71.62 | 13,176 |
| 24th Jun 2025 (Tue) | 73.445 | 73.445 | 72.59 | 73.03 | 21,399 |
| 23rd Jun 2025 (Mon) | 70.69 | 72.86 | 70.69 | 72.55 | 16,393 |
| 20th Jun 2025 (Fri) | 71.75 | 71.75 | 70.35 | 71.22 | 20,581 |
| 19th Jun 2025 (Thu) | 71.18 | 71.91 | 71.11 | 71.42 | 20,898 |
| 18th Jun 2025 (Wed) | 71.18 | 71.91 | 71.11 | 71.42 | 20,898 |
| 17th Jun 2025 (Tue) | 71.16 | 71.65 | 70.37 | 70.82 | 17,969 |
| 16th Jun 2025 (Mon) | 71.20 | 72.84 | 70.91 | 72.24 | 13,254 |
| 13th Jun 2025 (Fri) | 71.23 | 71.23 | 69.60 | 69.94 | 14,414 |
| 12th Jun 2025 (Thu) | 71.78 | 72.63 | 71.78 | 72.04 | 14,409 |
| 11th Jun 2025 (Wed) | 73.48 | 74.08 | 72.50 | 72.74 | 14,165 |
| 10th Jun 2025 (Tue) | 72.91 | 73.53 | 72.84 | 73.19 | 12,908 |
| 9th Jun 2025 (Mon) | 71.43 | 73.10 | 71.34 | 72.40 | 10,419 |
| 6th Jun 2025 (Fri) | 71.69 | 72.15 | 70.81 | 71.09 | 17,072 |
| 5th Jun 2025 (Thu) | 71.22 | 71.35 | 70.54 | 70.71 | 17,147 |
| 4th Jun 2025 (Wed) | 69.99 | 71.45 | 69.30 | 71.18 | 17,358 |
| 3rd Jun 2025 (Tue) | 68.10 | 69.86 | 68.10 | 69.58 | 17,960 |
| 2nd Jun 2025 (Mon) | 67.64 | 68.04 | 67.245 | 68.08 | 28,962 |
| 30th May 2025 (Fri) | 67.80 | 68.85 | 67.59 | 68.24 | 13,851 |
| 29th May 2025 (Thu) | 68.95 | 68.98 | 67.95 | 68.47 | 12,383 |
| 28th May 2025 (Wed) | 69.34 | 69.34 | 68.18 | 68.29 | 19,448 |
| 27th May 2025 (Tue) | 69.28 | 70.61 | 69.28 | 70.555 | 11,787 |
| 26th May 2025 (Mon) | 68.35 | 68.35 | 68.35 | 68.35 | 0 |
| 24th May 2025 (Sat) | 68.29 | 68.70 | 68.14 | 68.35 | 17,794 |
| 23rd May 2025 (Fri) | 68.29 | 68.70 | 68.14 | 68.70 | 17,794 |