| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 91.32 | 94.37 | 91.12 | 93.88 | 12,139 |
| 2nd Apr 2026 (Thu) | 91.32 | 94.37 | 91.12 | 93.88 | 12,139 |
| 1st Apr 2026 (Wed) | 93.48 | 94.57 | 92.97 | 93.55 | 8,796 |
| 31st Mar 2026 (Tue) | 92.99 | 94.95 | 92.44 | 93.48 | 2,397 |
| 30th Mar 2026 (Mon) | 92.13 | 92.965 | 90.65 | 91.14 | 3,729 |
| 27th Mar 2026 (Fri) | 91.345 | 92.47 | 90.37 | 92.16 | 9,526 |
| 26th Mar 2026 (Thu) | 92.84 | 92.84 | 90.88 | 91.06 | 2,958 |
| 25th Mar 2026 (Wed) | 94.71 | 94.71 | 92.89 | 93.62 | 5,513 |
| 24th Mar 2026 (Tue) | 91.33 | 94.30 | 91.33 | 93.33 | 3,833 |
| 23rd Mar 2026 (Mon) | 92.33 | 94.16 | 91.47 | 92.46 | 5,621 |
| 20th Mar 2026 (Fri) | 90.73 | 90.94 | 88.45 | 89.33 | 4,034 |
| 19th Mar 2026 (Thu) | 92.975 | 93.81 | 91.15 | 91.30 | 7,301 |
| 18th Mar 2026 (Wed) | 94.54 | 94.71 | 93.40 | 94.08 | 4,399 |
| 17th Mar 2026 (Tue) | 94.64 | 94.98 | 93.49 | 94.45 | 14,743 |
| 16th Mar 2026 (Mon) | 94.55 | 95.48 | 94.47 | 94.44 | 5,037 |
| 13th Mar 2026 (Fri) | 93.95 | 93.95 | 92.00 | 93.02 | 9,632 |
| 12th Mar 2026 (Thu) | 94.42 | 94.99 | 92.93 | 92.89 | 7,886 |
| 11th Mar 2026 (Wed) | 95.07 | 95.63 | 94.85 | 95.26 | 5,627 |
| 10th Mar 2026 (Tue) | 95.29 | 97.31 | 95.09 | 95.52 | 9,653 |
| 9th Mar 2026 (Mon) | 93.44 | 95.74 | 90.95 | 95.75 | 16,195 |
| 6th Mar 2026 (Fri) | 95.13 | 95.71 | 93.94 | 95.55 | 3,015 |
| 5th Mar 2026 (Thu) | 98.95 | 99.36 | 96.495 | 97.29 | 4,679 |
| 4th Mar 2026 (Wed) | 98.52 | 100.00 | 98.13 | 99.54 | 9,562 |
| 3rd Mar 2026 (Tue) | 98.00 | 99.44 | 97.06 | 99.43 | 2,175 |
| 2nd Mar 2026 (Mon) | 100.00 | 101.54 | 98.77 | 101.32 | 9,212 |
| 27th Feb 2026 (Fri) | 100.85 | 103.34 | 100.85 | 102.33 | 10,932 |
| 26th Feb 2026 (Thu) | 101.27 | 103.29 | 101.27 | 103.07 | 14,567 |
| 25th Feb 2026 (Wed) | 100.13 | 100.13 | 99.49 | 99.49 | 0 |
| 24th Feb 2026 (Tue) | 100.13 | 100.13 | 100.09 | 100.09 | 0 |
| 23rd Feb 2026 (Mon) | 100.13 | 100.49 | 98.72 | 100.39 | 17,055 |
| 20th Feb 2026 (Fri) | 100.00 | 103.16 | 100.00 | 102.17 | 10,427 |
| 19th Feb 2026 (Thu) | 99.20 | 100.02 | 98.76 | 99.96 | 7,507 |
| 18th Feb 2026 (Wed) | 99.50 | 100.14 | 98.91 | 100.13 | 10,819 |
| 17th Feb 2026 (Tue) | 99.88 | 100.165 | 98.83 | 99.50 | 12,868 |
| 16th Feb 2026 (Mon) | 99.73 | 100.265 | 98.47 | 99.56 | 13,143 |
| 13th Feb 2026 (Fri) | 99.73 | 100.265 | 98.47 | 99.56 | 13,143 |
| 12th Feb 2026 (Thu) | 100.56 | 101.49 | 98.615 | 100.01 | 3,569 |
| 11th Feb 2026 (Wed) | 102.31 | 102.58 | 99.82 | 99.80 | 14,081 |
| 10th Feb 2026 (Tue) | 103.65 | 104.40 | 102.22 | 102.33 | 5,980 |
| 9th Feb 2026 (Mon) | 102.68 | 103.29 | 102.58 | 103.29 | 6,674 |
| 6th Feb 2026 (Fri) | 101.71 | 102.33 | 100.33 | 101.54 | 9,082 |