| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 100.85 | 103.34 | 100.85 | 102.33 | 10,932 |
| 26th Feb 2026 (Thu) | 101.27 | 103.29 | 101.27 | 103.07 | 14,567 |
| 25th Feb 2026 (Wed) | 100.13 | 100.13 | 99.49 | 99.49 | 0 |
| 24th Feb 2026 (Tue) | 100.13 | 100.13 | 100.09 | 100.09 | 0 |
| 23rd Feb 2026 (Mon) | 100.13 | 100.49 | 98.72 | 100.39 | 17,055 |
| 20th Feb 2026 (Fri) | 100.00 | 103.16 | 100.00 | 102.17 | 10,427 |
| 19th Feb 2026 (Thu) | 99.20 | 100.02 | 98.76 | 99.96 | 7,507 |
| 18th Feb 2026 (Wed) | 99.50 | 100.14 | 98.91 | 100.13 | 10,819 |
| 17th Feb 2026 (Tue) | 99.88 | 100.165 | 98.83 | 99.50 | 12,868 |
| 16th Feb 2026 (Mon) | 99.73 | 100.265 | 98.47 | 99.56 | 13,143 |
| 13th Feb 2026 (Fri) | 99.73 | 100.265 | 98.47 | 99.56 | 13,143 |
| 12th Feb 2026 (Thu) | 100.56 | 101.49 | 98.615 | 100.01 | 3,569 |
| 11th Feb 2026 (Wed) | 102.31 | 102.58 | 99.82 | 99.80 | 14,081 |
| 10th Feb 2026 (Tue) | 103.65 | 104.40 | 102.22 | 102.33 | 5,980 |
| 9th Feb 2026 (Mon) | 102.68 | 103.29 | 102.58 | 103.29 | 6,674 |
| 6th Feb 2026 (Fri) | 101.71 | 102.33 | 100.33 | 101.54 | 9,082 |
| 5th Feb 2026 (Thu) | 101.13 | 102.09 | 99.67 | 99.84 | 6,831 |
| 4th Feb 2026 (Wed) | 99.57 | 102.56 | 99.57 | 101.69 | 10,479 |
| 3rd Feb 2026 (Tue) | 98.61 | 99.55 | 97.78 | 99.45 | 9,645 |
| 2nd Feb 2026 (Mon) | 97.23 | 98.28 | 96.83 | 98.19 | 12,741 |
| 30th Jan 2026 (Fri) | 94.21 | 97.05 | 92.59 | 96.94 | 4,529 |
| 29th Jan 2026 (Thu) | 93.79 | 95.64 | 93.74 | 95.69 | 1,786 |
| 28th Jan 2026 (Wed) | 94.18 | 95.24 | 94.18 | 94.85 | 6,468 |
| 27th Jan 2026 (Tue) | 93.81 | 94.995 | 93.81 | 94.85 | 9,909 |
| 26th Jan 2026 (Mon) | 94.58 | 94.58 | 93.45 | 93.86 | 4,851 |
| 23rd Jan 2026 (Fri) | 94.68 | 95.40 | 93.78 | 94.34 | 14,450 |
| 22nd Jan 2026 (Thu) | 94.66 | 95.20 | 92.70 | 93.03 | 15,251 |
| 21st Jan 2026 (Wed) | 90.75 | 93.02 | 90.69 | 93.11 | 6,787 |
| 20th Jan 2026 (Tue) | 90.92 | 91.50 | 89.50 | 90.56 | 4,591 |
| 19th Jan 2026 (Mon) | 91.58 | 92.14 | 90.30 | 91.88 | 11,052 |
| 16th Jan 2026 (Fri) | 91.58 | 92.14 | 90.30 | 91.88 | 11,052 |
| 15th Jan 2026 (Thu) | 90.85 | 93.80 | 90.85 | 93.12 | 7,439 |
| 14th Jan 2026 (Wed) | 88.86 | 92.73 | 88.495 | 91.35 | 18,329 |
| 13th Jan 2026 (Tue) | 88.21 | 89.20 | 88.21 | 88.00 | 7,735 |
| 12th Jan 2026 (Mon) | 87.26 | 88.01 | 87.26 | 88.00 | 7,619 |
| 9th Jan 2026 (Fri) | 86.905 | 88.05 | 85.92 | 87.27 | 10,446 |
| 8th Jan 2026 (Thu) | 85.43 | 87.14 | 85.43 | 86.13 | 13,464 |
| 7th Jan 2026 (Wed) | 85.99 | 85.99 | 85.18 | 85.23 | 8,795 |
| 6th Jan 2026 (Tue) | 84.665 | 86.79 | 84.665 | 86.78 | 17,949 |
| 5th Jan 2026 (Mon) | 83.34 | 85.45 | 83.34 | 84.50 | 22,175 |
| 2nd Jan 2026 (Fri) | 80.075 | 82.04 | 80.075 | 82.11 | 11,220 |
| 1st Jan 2026 (Thu) | 81.40 | 81.40 | 79.83 | 79.82 | 12,393 |
| 31st Dec 2025 (Wed) | 81.40 | 81.40 | 79.83 | 79.82 | 12,393 |
| 30th Dec 2025 (Tue) | 82.89 | 82.89 | 81.89 | 81.89 | 6,530 |
| 29th Dec 2025 (Mon) | 83.50 | 83.76 | 82.62 | 82.76 | 10,381 |