| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 75.96 | 76.00 | 74.52 | 74.48 | 11,002 |
| 18th Sep 2025 (Thu) | 73.78 | 75.66 | 73.78 | 75.59 | 12,951 |
| 17th Sep 2025 (Wed) | 75.38 | 75.80 | 73.79 | 73.90 | 7,162 |
| 16th Sep 2025 (Tue) | 74.92 | 74.92 | 74.06 | 74.65 | 15,652 |
| 15th Sep 2025 (Mon) | 74.32 | 75.34 | 74.32 | 74.72 | 11,971 |
| 12th Sep 2025 (Fri) | 75.22 | 75.22 | 73.98 | 74.69 | 12,525 |
| 11th Sep 2025 (Thu) | 75.79 | 76.37 | 75.77 | 76.27 | 11,573 |
| 10th Sep 2025 (Wed) | 74.23 | 74.80 | 74.23 | 74.44 | 10,385 |
| 9th Sep 2025 (Tue) | 76.34 | 76.54 | 75.16 | 75.74 | 14,069 |
| 8th Sep 2025 (Mon) | 76.69 | 77.62 | 75.68 | 77.32 | 13,169 |
| 5th Sep 2025 (Fri) | 75.83 | 76.42 | 75.67 | 76.55 | 9,021 |
| 4th Sep 2025 (Thu) | 74.43 | 76.17 | 74.43 | 76.19 | 15,174 |
| 3rd Sep 2025 (Wed) | 75.41 | 75.575 | 74.24 | 74.50 | 12,754 |
| 2nd Sep 2025 (Tue) | 76.01 | 76.37 | 74.86 | 74.95 | 9,993 |
| 1st Sep 2025 (Mon) | 77.48 | 77.48 | 75.78 | 76.65 | 102,497 |
| 29th Aug 2025 (Fri) | 77.48 | 77.48 | 75.78 | 76.65 | 102,497 |
| 28th Aug 2025 (Thu) | 77.97 | 77.97 | 76.77 | 76.95 | 18,602 |
| 27th Aug 2025 (Wed) | 79.85 | 79.86 | 77.65 | 78.02 | 17,569 |
| 26th Aug 2025 (Tue) | 79.77 | 80.74 | 79.77 | 80.28 | 15,910 |
| 25th Aug 2025 (Mon) | 79.12 | 79.745 | 78.95 | 79.25 | 12,993 |
| 22nd Aug 2025 (Fri) | 77.81 | 80.18 | 77.81 | 79.50 | 26,062 |
| 21st Aug 2025 (Thu) | 77.84 | 77.95 | 77.02 | 77.10 | 29,461 |
| 20th Aug 2025 (Wed) | 78.15 | 79.16 | 78.15 | 78.18 | 17,006 |
| 19th Aug 2025 (Tue) | 78.99 | 79.00 | 77.75 | 78.36 | 17,811 |
| 18th Aug 2025 (Mon) | 77.88 | 78.25 | 77.29 | 77.93 | 21,807 |
| 15th Aug 2025 (Fri) | 79.96 | 79.96 | 78.07 | 78.19 | 19,776 |
| 14th Aug 2025 (Thu) | 78.71 | 79.22 | 78.50 | 79.16 | 13,099 |
| 13th Aug 2025 (Wed) | 77.00 | 80.54 | 77.00 | 79.98 | 24,600 |
| 12th Aug 2025 (Tue) | 75.82 | 76.88 | 75.30 | 76.28 | 29,692 |
| 11th Aug 2025 (Mon) | 74.96 | 74.96 | 73.26 | 74.88 | 22,161 |
| 8th Aug 2025 (Fri) | 78.50 | 79.23 | 74.65 | 75.04 | 62,389 |
| 7th Aug 2025 (Thu) | 79.135 | 79.53 | 75.16 | 77.18 | 38,065 |
| 6th Aug 2025 (Wed) | 80.31 | 80.31 | 79.08 | 79.70 | 31,573 |
| 5th Aug 2025 (Tue) | 80.57 | 80.96 | 79.655 | 80.40 | 19,346 |
| 4th Aug 2025 (Mon) | 77.89 | 80.23 | 77.89 | 80.03 | 15,511 |
| 1st Aug 2025 (Fri) | 77.89 | 78.13 | 76.80 | 77.39 | 14,809 |
| 31st Jul 2025 (Thu) | 79.87 | 80.39 | 79.21 | 79.62 | 17,573 |
| 30th Jul 2025 (Wed) | 81.25 | 81.71 | 79.85 | 80.44 | 10,751 |
| 29th Jul 2025 (Tue) | 81.915 | 82.33 | 81.04 | 81.41 | 18,133 |
| 28th Jul 2025 (Mon) | 82.225 | 82.965 | 81.18 | 81.69 | 21,661 |
| 25th Jul 2025 (Fri) | 82.46 | 82.86 | 81.99 | 82.34 | 24,787 |
| 24th Jul 2025 (Thu) | 83.16 | 83.75 | 81.655 | 82.17 | 19,411 |
| 23rd Jul 2025 (Wed) | 83.33 | 84.38 | 82.54 | 84.40 | 18,546 |
| 22nd Jul 2025 (Tue) | 81.48 | 82.74 | 81.48 | 82.50 | 25,164 |