| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.71 | 102.33 | 100.33 | 101.54 | 9,082 |
| 5th Feb 2026 (Thu) | 101.13 | 102.09 | 99.67 | 99.84 | 6,831 |
| 4th Feb 2026 (Wed) | 99.57 | 102.56 | 99.57 | 101.69 | 10,479 |
| 3rd Feb 2026 (Tue) | 98.61 | 99.55 | 97.78 | 99.45 | 9,645 |
| 2nd Feb 2026 (Mon) | 97.23 | 98.28 | 96.83 | 98.19 | 12,741 |
| 30th Jan 2026 (Fri) | 94.21 | 97.05 | 92.59 | 96.94 | 4,529 |
| 29th Jan 2026 (Thu) | 93.79 | 95.64 | 93.74 | 95.69 | 1,786 |
| 28th Jan 2026 (Wed) | 94.18 | 95.24 | 94.18 | 94.85 | 6,468 |
| 27th Jan 2026 (Tue) | 93.81 | 94.995 | 93.81 | 94.85 | 9,909 |
| 26th Jan 2026 (Mon) | 94.58 | 94.58 | 93.45 | 93.86 | 4,851 |
| 23rd Jan 2026 (Fri) | 94.68 | 95.40 | 93.78 | 94.34 | 14,450 |
| 22nd Jan 2026 (Thu) | 94.66 | 95.20 | 92.70 | 93.03 | 15,251 |
| 21st Jan 2026 (Wed) | 90.75 | 93.02 | 90.69 | 93.11 | 6,787 |
| 20th Jan 2026 (Tue) | 90.92 | 91.50 | 89.50 | 90.56 | 4,591 |
| 19th Jan 2026 (Mon) | 91.58 | 92.14 | 90.30 | 91.88 | 11,052 |
| 16th Jan 2026 (Fri) | 91.58 | 92.14 | 90.30 | 91.88 | 11,052 |
| 15th Jan 2026 (Thu) | 90.85 | 93.80 | 90.85 | 93.12 | 7,439 |
| 14th Jan 2026 (Wed) | 88.86 | 92.73 | 88.495 | 91.35 | 18,329 |
| 13th Jan 2026 (Tue) | 88.21 | 89.20 | 88.21 | 88.00 | 7,735 |
| 12th Jan 2026 (Mon) | 87.26 | 88.01 | 87.26 | 88.00 | 7,619 |
| 9th Jan 2026 (Fri) | 86.905 | 88.05 | 85.92 | 87.27 | 10,446 |
| 8th Jan 2026 (Thu) | 85.43 | 87.14 | 85.43 | 86.13 | 13,464 |
| 7th Jan 2026 (Wed) | 85.99 | 85.99 | 85.18 | 85.23 | 8,795 |
| 6th Jan 2026 (Tue) | 84.665 | 86.79 | 84.665 | 86.78 | 17,949 |
| 5th Jan 2026 (Mon) | 83.34 | 85.45 | 83.34 | 84.50 | 22,175 |
| 2nd Jan 2026 (Fri) | 80.075 | 82.04 | 80.075 | 82.11 | 11,220 |
| 1st Jan 2026 (Thu) | 81.40 | 81.40 | 79.83 | 79.82 | 12,393 |
| 31st Dec 2025 (Wed) | 81.40 | 81.40 | 79.83 | 79.82 | 12,393 |
| 30th Dec 2025 (Tue) | 82.89 | 82.89 | 81.89 | 81.89 | 6,530 |
| 29th Dec 2025 (Mon) | 83.50 | 83.76 | 82.62 | 82.76 | 10,381 |
| 26th Dec 2025 (Fri) | 82.23 | 83.27 | 82.14 | 83.03 | 11,183 |
| 25th Dec 2025 (Thu) | 82.10 | 82.715 | 82.10 | 82.70 | 6,005 |
| 24th Dec 2025 (Wed) | 82.10 | 82.715 | 82.10 | 82.70 | 6,005 |
| 23rd Dec 2025 (Tue) | 81.79 | 82.70 | 81.75 | 82.04 | 10,459 |
| 22nd Dec 2025 (Mon) | 82.365 | 82.365 | 81.735 | 81.96 | 9,367 |
| 19th Dec 2025 (Fri) | 81.84 | 82.48 | 81.605 | 82.45 | 8,167 |
| 18th Dec 2025 (Thu) | 84.20 | 84.20 | 81.59 | 81.94 | 15,866 |
| 17th Dec 2025 (Wed) | 85.10 | 86.06 | 83.465 | 83.55 | 11,025 |
| 16th Dec 2025 (Tue) | 85.57 | 85.67 | 84.78 | 85.36 | 11,248 |
| 15th Dec 2025 (Mon) | 84.52 | 85.80 | 84.52 | 85.54 | 9,109 |
| 12th Dec 2025 (Fri) | 85.63 | 85.63 | 84.46 | 84.81 | 8,952 |
| 11th Dec 2025 (Thu) | 85.095 | 85.18 | 84.58 | 85.19 | 11,639 |
| 10th Dec 2025 (Wed) | 83.80 | 85.10 | 83.43 | 84.68 | 11,604 |
| 9th Dec 2025 (Tue) | 83.41 | 84.11 | 82.80 | 83.34 | 15,525 |
| 8th Dec 2025 (Mon) | 83.48 | 83.96 | 82.75 | 83.09 | 10,803 |