| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.99 | 4.19 | 3.925 | 4.18 | 44,287 |
| 5th Feb 2026 (Thu) | 4.21 | 4.22 | 3.895 | 3.92 | 84,935 |
| 4th Feb 2026 (Wed) | 4.255 | 4.44 | 4.11 | 4.14 | 42,437 |
| 3rd Feb 2026 (Tue) | 4.44 | 4.49 | 4.08 | 4.24 | 27,207 |
| 2nd Feb 2026 (Mon) | 4.56 | 4.605 | 4.435 | 4.45 | 41,922 |
| 30th Jan 2026 (Fri) | 4.57 | 4.67 | 4.50 | 4.59 | 19,275 |
| 29th Jan 2026 (Thu) | 4.59 | 4.61 | 4.48 | 4.54 | 5,704 |
| 28th Jan 2026 (Wed) | 4.68 | 4.68 | 4.50 | 4.68 | 49,778 |
| 27th Jan 2026 (Tue) | 4.545 | 4.69 | 4.545 | 4.68 | 48,745 |
| 26th Jan 2026 (Mon) | 4.85 | 4.85 | 4.52 | 4.56 | 58,369 |
| 23rd Jan 2026 (Fri) | 4.90 | 4.965 | 4.81 | 4.89 | 91,975 |
| 22nd Jan 2026 (Thu) | 4.92 | 5.01 | 4.87 | 4.94 | 72,033 |
| 21st Jan 2026 (Wed) | 4.87 | 4.90 | 4.645 | 4.80 | 45,403 |
| 20th Jan 2026 (Tue) | 4.62 | 4.865 | 4.62 | 4.84 | 179,330 |
| 19th Jan 2026 (Mon) | 4.75 | 4.80 | 4.56 | 4.80 | 193,357 |
| 16th Jan 2026 (Fri) | 4.75 | 4.80 | 4.56 | 4.80 | 193,357 |
| 15th Jan 2026 (Thu) | 4.84 | 4.86 | 4.74 | 4.78 | 68,047 |
| 14th Jan 2026 (Wed) | 4.91 | 4.94 | 4.765 | 4.84 | 86,467 |
| 13th Jan 2026 (Tue) | 5.24 | 5.295 | 5.01 | 5.22 | 102,842 |
| 12th Jan 2026 (Mon) | 5.24 | 5.33 | 5.11 | 5.22 | 79,078 |
| 9th Jan 2026 (Fri) | 5.12 | 5.255 | 5.015 | 5.24 | 44,036 |
| 8th Jan 2026 (Thu) | 4.71 | 5.295 | 4.71 | 5.08 | 207,184 |
| 7th Jan 2026 (Wed) | 4.91 | 4.95 | 4.58 | 4.70 | 202,875 |
| 6th Jan 2026 (Tue) | 4.90 | 4.93 | 4.735 | 4.92 | 89,269 |
| 5th Jan 2026 (Mon) | 4.82 | 5.14 | 4.82 | 4.95 | 170,000 |
| 2nd Jan 2026 (Fri) | 4.76 | 4.88 | 4.67 | 4.76 | 77,827 |
| 1st Jan 2026 (Thu) | 4.80 | 4.80 | 4.60 | 4.66 | 111,088 |
| 31st Dec 2025 (Wed) | 4.80 | 4.80 | 4.60 | 4.66 | 111,088 |
| 30th Dec 2025 (Tue) | 4.66 | 4.76 | 4.66 | 4.73 | 75,417 |
| 29th Dec 2025 (Mon) | 4.55 | 4.79 | 4.55 | 4.68 | 275,532 |
| 26th Dec 2025 (Fri) | 4.595 | 4.625 | 4.445 | 4.61 | 104,795 |
| 25th Dec 2025 (Thu) | 4.55 | 4.62 | 4.53 | 4.61 | 105,340 |
| 24th Dec 2025 (Wed) | 4.55 | 4.62 | 4.53 | 4.61 | 105,340 |
| 23rd Dec 2025 (Tue) | 4.655 | 4.71 | 4.53 | 4.59 | 263,291 |
| 22nd Dec 2025 (Mon) | 4.57 | 4.80 | 4.56 | 4.70 | 133,373 |
| 19th Dec 2025 (Fri) | 4.73 | 4.74 | 4.49 | 4.53 | 262,193 |
| 18th Dec 2025 (Thu) | 4.73 | 4.85 | 4.615 | 4.65 | 150,803 |
| 17th Dec 2025 (Wed) | 5.01 | 5.07 | 4.57 | 4.70 | 199,542 |
| 16th Dec 2025 (Tue) | 4.91 | 4.96 | 4.67 | 4.70 | 233,877 |
| 15th Dec 2025 (Mon) | 5.13 | 5.19 | 4.89 | 4.91 | 320,570 |
| 12th Dec 2025 (Fri) | 5.57 | 5.58 | 5.08 | 5.09 | 227,492 |
| 11th Dec 2025 (Thu) | 5.65 | 5.87 | 5.50 | 5.65 | 542,058 |
| 10th Dec 2025 (Wed) | 5.35 | 5.685 | 5.305 | 5.61 | 261,225 |
| 9th Dec 2025 (Tue) | 6.655 | 6.655 | 5.21 | 5.46 | 623,142 |
| 8th Dec 2025 (Mon) | 7.11 | 7.11 | 6.53 | 6.75 | 501,506 |