| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.92 | 4.13 | 3.91 | 4.12 | 33,750 |
| 2nd Apr 2026 (Thu) | 3.92 | 4.13 | 3.91 | 4.12 | 33,750 |
| 1st Apr 2026 (Wed) | 4.09 | 4.155 | 3.935 | 4.01 | 36,317 |
| 31st Mar 2026 (Tue) | 4.15 | 4.19 | 3.915 | 4.02 | 26,265 |
| 30th Mar 2026 (Mon) | 4.30 | 4.30 | 4.025 | 4.10 | 94,676 |
| 27th Mar 2026 (Fri) | 4.485 | 4.54 | 4.315 | 4.31 | 72,688 |
| 26th Mar 2026 (Thu) | 4.39 | 4.53 | 4.39 | 4.52 | 46,489 |
| 25th Mar 2026 (Wed) | 4.46 | 4.54 | 4.32 | 4.45 | 52,419 |
| 24th Mar 2026 (Tue) | 4.41 | 4.48 | 4.34 | 4.44 | 31,174 |
| 23rd Mar 2026 (Mon) | 4.325 | 4.49 | 4.29 | 4.48 | 41,727 |
| 20th Mar 2026 (Fri) | 4.38 | 4.40 | 4.21 | 4.26 | 44,569 |
| 19th Mar 2026 (Thu) | 4.43 | 4.50 | 4.32 | 4.43 | 32,959 |
| 18th Mar 2026 (Wed) | 4.26 | 4.47 | 4.23 | 4.46 | 44,085 |
| 17th Mar 2026 (Tue) | 4.42 | 4.57 | 4.385 | 4.38 | 67,720 |
| 16th Mar 2026 (Mon) | 4.67 | 4.67 | 4.33 | 4.41 | 73,387 |
| 13th Mar 2026 (Fri) | 4.46 | 4.46 | 4.17 | 4.31 | 91,363 |
| 12th Mar 2026 (Thu) | 4.46 | 4.64 | 4.46 | 4.49 | 121,755 |
| 11th Mar 2026 (Wed) | 4.65 | 4.70 | 4.465 | 4.58 | 45,048 |
| 10th Mar 2026 (Tue) | 4.865 | 4.92 | 4.445 | 4.63 | 44,927 |
| 9th Mar 2026 (Mon) | 5.07 | 5.10 | 4.83 | 4.94 | 52,051 |
| 6th Mar 2026 (Fri) | 5.24 | 5.385 | 5.20 | 5.23 | 20,443 |
| 5th Mar 2026 (Thu) | 5.13 | 5.375 | 5.13 | 5.35 | 30,741 |
| 4th Mar 2026 (Wed) | 4.90 | 5.41 | 4.88 | 5.24 | 136,997 |
| 3rd Mar 2026 (Tue) | 4.63 | 4.865 | 4.54 | 4.84 | 17,595 |
| 2nd Mar 2026 (Mon) | 4.155 | 4.755 | 4.155 | 4.75 | 129,442 |
| 27th Feb 2026 (Fri) | 4.08 | 4.43 | 3.91 | 4.23 | 148,070 |
| 26th Feb 2026 (Thu) | 4.43 | 4.43 | 4.31 | 4.35 | 153,997 |
| 25th Feb 2026 (Wed) | 4.40 | 4.48 | 4.40 | 4.48 | 0 |
| 24th Feb 2026 (Tue) | 4.40 | 4.40 | 4.32 | 4.32 | 0 |
| 23rd Feb 2026 (Mon) | 4.40 | 4.40 | 4.265 | 4.32 | 53,510 |
| 20th Feb 2026 (Fri) | 4.37 | 4.50 | 4.34 | 4.39 | 36,285 |
| 19th Feb 2026 (Thu) | 4.40 | 4.455 | 4.27 | 4.41 | 74,292 |
| 18th Feb 2026 (Wed) | 4.16 | 4.615 | 4.12 | 4.48 | 260,696 |
| 17th Feb 2026 (Tue) | 4.18 | 4.245 | 4.05 | 4.15 | 67,499 |
| 16th Feb 2026 (Mon) | 4.02 | 4.21 | 4.02 | 4.17 | 65,103 |
| 13th Feb 2026 (Fri) | 4.02 | 4.21 | 4.02 | 4.17 | 65,103 |
| 12th Feb 2026 (Thu) | 3.92 | 4.015 | 3.85 | 3.99 | 18,475 |
| 11th Feb 2026 (Wed) | 4.13 | 4.13 | 3.85 | 3.92 | 72,244 |
| 10th Feb 2026 (Tue) | 4.20 | 4.295 | 4.11 | 4.11 | 44,247 |
| 9th Feb 2026 (Mon) | 4.15 | 4.265 | 4.04 | 4.19 | 63,332 |
| 6th Feb 2026 (Fri) | 3.99 | 4.19 | 3.925 | 4.18 | 44,287 |