| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 15.79 | 16.19 | 15.685 | 15.70 | 45,410 |
| 18th Jul 2025 (Fri) | 16.155 | 16.44 | 15.50 | 15.85 | 112,645 |
| 17th Jul 2025 (Thu) | 15.85 | 16.17 | 15.65 | 16.07 | 57,757 |
| 16th Jul 2025 (Wed) | 15.51 | 15.94 | 15.25 | 15.87 | 38,574 |
| 15th Jul 2025 (Tue) | 15.58 | 15.76 | 15.37 | 15.55 | 57,927 |
| 14th Jul 2025 (Mon) | 15.28 | 15.79 | 15.24 | 15.55 | 28,657 |
| 11th Jul 2025 (Fri) | 15.31 | 15.60 | 15.06 | 15.40 | 57,661 |
| 10th Jul 2025 (Thu) | 15.43 | 15.79 | 15.32 | 15.45 | 65,725 |
| 9th Jul 2025 (Wed) | 15.85 | 15.91 | 15.53 | 15.61 | 68,955 |
| 8th Jul 2025 (Tue) | 15.875 | 16.00 | 15.38 | 15.76 | 86,901 |
| 7th Jul 2025 (Mon) | 15.335 | 16.00 | 15.21 | 15.83 | 127,462 |
| 4th Jul 2025 (Fri) | 15.57 | 15.78 | 15.39 | 15.46 | 69,300 |
| 3rd Jul 2025 (Thu) | 15.57 | 15.78 | 15.39 | 15.46 | 69,300 |
| 2nd Jul 2025 (Wed) | 14.65 | 15.59 | 14.57 | 15.48 | 229,374 |
| 1st Jul 2025 (Tue) | 14.60 | 14.60 | 14.10 | 14.45 | 70,784 |
| 30th Jun 2025 (Mon) | 14.61 | 14.93 | 14.28 | 14.68 | 101,678 |
| 27th Jun 2025 (Fri) | 14.81 | 14.84 | 14.39 | 14.79 | 126,030 |
| 26th Jun 2025 (Thu) | 14.55 | 14.72 | 14.39 | 14.58 | 112,683 |
| 25th Jun 2025 (Wed) | 14.44 | 14.51 | 14.12 | 14.48 | 102,964 |
| 24th Jun 2025 (Tue) | 14.10 | 14.72 | 14.10 | 14.38 | 78,035 |
| 23rd Jun 2025 (Mon) | 13.99 | 14.22 | 13.64 | 14.08 | 104,511 |
| 20th Jun 2025 (Fri) | 14.56 | 14.56 | 14.005 | 14.15 | 142,567 |
| 19th Jun 2025 (Thu) | 13.72 | 15.10 | 12.96 | 14.40 | 410,629 |
| 18th Jun 2025 (Wed) | 13.72 | 15.10 | 12.96 | 14.40 | 410,629 |
| 17th Jun 2025 (Tue) | 12.47 | 12.72 | 12.315 | 12.53 | 94,894 |
| 16th Jun 2025 (Mon) | 12.28 | 12.605 | 12.25 | 12.56 | 105,196 |
| 13th Jun 2025 (Fri) | 11.84 | 12.45 | 11.84 | 12.09 | 80,000 |
| 12th Jun 2025 (Thu) | 11.49 | 12.16 | 11.46 | 12.04 | 101,997 |
| 11th Jun 2025 (Wed) | 11.99 | 11.99 | 11.31 | 11.62 | 89,381 |
| 10th Jun 2025 (Tue) | 11.75 | 12.21 | 11.60 | 11.89 | 173,880 |
| 9th Jun 2025 (Mon) | 11.20 | 11.775 | 11.17 | 11.75 | 87,444 |
| 6th Jun 2025 (Fri) | 11.12 | 11.20 | 10.93 | 11.11 | 58,555 |
| 5th Jun 2025 (Thu) | 10.52 | 11.74 | 10.46 | 11.07 | 119,520 |
| 4th Jun 2025 (Wed) | 10.90 | 10.90 | 10.73 | 10.74 | 50,961 |
| 3rd Jun 2025 (Tue) | 10.58 | 10.95 | 10.53 | 10.80 | 86,100 |
| 2nd Jun 2025 (Mon) | 10.36 | 10.96 | 10.27 | 10.76 | 96,570 |
| 30th May 2025 (Fri) | 10.59 | 10.79 | 10.44 | 10.61 | 66,472 |
| 29th May 2025 (Thu) | 10.83 | 10.83 | 10.35 | 10.72 | 124,999 |
| 28th May 2025 (Wed) | 11.01 | 11.01 | 10.69 | 10.83 | 67,101 |
| 27th May 2025 (Tue) | 11.06 | 11.36 | 11.04 | 11.07 | 223,879 |
| 26th May 2025 (Mon) | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| 24th May 2025 (Sat) | 12.61 | 12.61 | 10.65 | 10.84 | 430,560 |
| 23rd May 2025 (Fri) | 12.61 | 12.61 | 10.65 | 10.915 | 430,560 |
| 22nd May 2025 (Thu) | 12.31 | 13.14 | 12.205 | 12.67 | 366,802 |