| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.02 | 9.10 | 8.79 | 8.88 | 127,081 |
| 18th Sep 2025 (Thu) | 8.975 | 9.10 | 8.755 | 9.01 | 153,761 |
| 17th Sep 2025 (Wed) | 9.27 | 9.27 | 8.81 | 8.99 | 72,567 |
| 16th Sep 2025 (Tue) | 9.57 | 9.57 | 9.25 | 9.37 | 131,536 |
| 15th Sep 2025 (Mon) | 9.97 | 10.05 | 9.465 | 9.57 | 100,235 |
| 12th Sep 2025 (Fri) | 10.30 | 10.30 | 9.57 | 9.79 | 104,511 |
| 11th Sep 2025 (Thu) | 10.18 | 10.61 | 10.18 | 10.36 | 85,347 |
| 10th Sep 2025 (Wed) | 10.385 | 10.60 | 10.15 | 10.17 | 55,413 |
| 9th Sep 2025 (Tue) | 10.71 | 10.71 | 10.32 | 10.41 | 78,941 |
| 8th Sep 2025 (Mon) | 10.745 | 11.09 | 10.715 | 10.76 | 88,599 |
| 5th Sep 2025 (Fri) | 10.82 | 10.82 | 10.53 | 10.72 | 70,318 |
| 4th Sep 2025 (Thu) | 10.755 | 10.79 | 10.58 | 10.73 | 72,513 |
| 3rd Sep 2025 (Wed) | 11.04 | 11.04 | 10.70 | 10.73 | 59,326 |
| 2nd Sep 2025 (Tue) | 10.77 | 11.055 | 10.695 | 11.02 | 94,391 |
| 1st Sep 2025 (Mon) | 10.95 | 11.165 | 10.915 | 10.98 | 76,177 |
| 29th Aug 2025 (Fri) | 10.95 | 11.165 | 10.915 | 10.98 | 76,177 |
| 28th Aug 2025 (Thu) | 11.44 | 11.44 | 10.93 | 10.97 | 99,929 |
| 27th Aug 2025 (Wed) | 11.15 | 11.38 | 11.115 | 11.25 | 88,971 |
| 26th Aug 2025 (Tue) | 11.28 | 11.43 | 11.10 | 11.23 | 100,689 |
| 25th Aug 2025 (Mon) | 11.52 | 11.52 | 11.11 | 11.12 | 71,825 |
| 22nd Aug 2025 (Fri) | 11.215 | 11.805 | 11.16 | 11.56 | 91,311 |
| 21st Aug 2025 (Thu) | 12.03 | 12.13 | 11.10 | 11.15 | 459,322 |
| 20th Aug 2025 (Wed) | 12.08 | 12.35 | 12.00 | 12.29 | 36,015 |
| 19th Aug 2025 (Tue) | 12.02 | 12.47 | 12.01 | 12.06 | 74,052 |
| 18th Aug 2025 (Mon) | 12.125 | 12.37 | 12.00 | 12.02 | 75,085 |
| 15th Aug 2025 (Fri) | 12.09 | 12.35 | 12.00 | 12.13 | 59,604 |
| 14th Aug 2025 (Thu) | 12.38 | 12.53 | 12.06 | 12.09 | 79,811 |
| 13th Aug 2025 (Wed) | 12.745 | 12.815 | 12.48 | 12.62 | 64,853 |
| 12th Aug 2025 (Tue) | 12.655 | 13.12 | 12.59 | 12.84 | 123,647 |
| 11th Aug 2025 (Mon) | 12.30 | 12.48 | 11.91 | 12.22 | 93,974 |
| 8th Aug 2025 (Fri) | 12.05 | 12.25 | 11.84 | 12.19 | 240,754 |
| 7th Aug 2025 (Thu) | 14.565 | 15.11 | 11.94 | 12.05 | 281,556 |
| 6th Aug 2025 (Wed) | 15.625 | 15.645 | 15.18 | 15.31 | 151,555 |
| 5th Aug 2025 (Tue) | 16.18 | 16.18 | 15.51 | 15.63 | 37,090 |
| 4th Aug 2025 (Mon) | 15.34 | 15.96 | 15.34 | 15.96 | 57,814 |
| 1st Aug 2025 (Fri) | 15.18 | 15.36 | 14.795 | 15.14 | 43,033 |
| 31st Jul 2025 (Thu) | 16.60 | 16.60 | 15.835 | 15.86 | 38,481 |
| 30th Jul 2025 (Wed) | 16.175 | 16.81 | 16.175 | 16.43 | 59,254 |
| 29th Jul 2025 (Tue) | 16.30 | 16.44 | 16.14 | 16.26 | 100,117 |
| 28th Jul 2025 (Mon) | 15.70 | 16.34 | 15.66 | 16.33 | 65,254 |
| 25th Jul 2025 (Fri) | 15.73 | 15.83 | 15.55 | 15.78 | 65,274 |
| 24th Jul 2025 (Thu) | 16.48 | 16.48 | 15.74 | 15.76 | 71,081 |
| 23rd Jul 2025 (Wed) | 15.85 | 16.61 | 15.85 | 16.54 | 110,808 |
| 22nd Jul 2025 (Tue) | 15.70 | 15.80 | 15.22 | 15.59 | 46,210 |