| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.13 | 5.13 | 4.91 | 4.91 | 253 |
| 15th Dec 2025 (Mon) | 5.13 | 5.19 | 4.89 | 4.91 | 320,570 |
| 12th Dec 2025 (Fri) | 5.57 | 5.58 | 5.08 | 5.09 | 227,492 |
| 11th Dec 2025 (Thu) | 5.65 | 5.87 | 5.50 | 5.65 | 542,058 |
| 10th Dec 2025 (Wed) | 5.35 | 5.685 | 5.305 | 5.61 | 261,225 |
| 9th Dec 2025 (Tue) | 6.655 | 6.655 | 5.21 | 5.46 | 623,142 |
| 8th Dec 2025 (Mon) | 7.11 | 7.11 | 6.53 | 6.75 | 501,506 |
| 5th Dec 2025 (Fri) | 7.05 | 7.27 | 7.04 | 7.06 | 63,232 |
| 4th Dec 2025 (Thu) | 7.00 | 7.07 | 6.91 | 7.03 | 95,521 |
| 3rd Dec 2025 (Wed) | 6.80 | 6.985 | 6.76 | 6.94 | 48,484 |
| 2nd Dec 2025 (Tue) | 6.83 | 6.90 | 6.75 | 6.76 | 58,419 |
| 1st Dec 2025 (Mon) | 7.00 | 7.05 | 6.79 | 6.90 | 78,020 |
| 28th Nov 2025 (Fri) | 7.045 | 7.175 | 7.02 | 7.15 | 28,597 |
| 27th Nov 2025 (Thu) | 7.11 | 7.16 | 6.995 | 7.08 | 35,398 |
| 26th Nov 2025 (Wed) | 7.11 | 7.16 | 6.995 | 7.08 | 44,641 |
| 25th Nov 2025 (Tue) | 7.09 | 7.14 | 7.02 | 7.12 | 47,201 |
| 24th Nov 2025 (Mon) | 7.02 | 7.15 | 6.97 | 7.00 | 68,138 |
| 21st Nov 2025 (Fri) | 6.89 | 7.07 | 6.71 | 7.06 | 38,610 |
| 20th Nov 2025 (Thu) | 7.15 | 7.15 | 7.15 | 6.96 | 221 |
| 19th Nov 2025 (Wed) | 7.27 | 7.73 | 6.945 | 6.96 | 63,568 |
| 18th Nov 2025 (Tue) | 6.83 | 6.97 | 6.77 | 6.79 | 17,318 |
| 17th Nov 2025 (Mon) | 7.09 | 7.175 | 6.86 | 6.87 | 26,600 |
| 14th Nov 2025 (Fri) | 7.11 | 7.23 | 7.005 | 7.14 | 58,367 |
| 13th Nov 2025 (Thu) | 7.19 | 7.24 | 7.04 | 7.14 | 37,595 |
| 12th Nov 2025 (Wed) | 7.45 | 7.51 | 7.17 | 7.26 | 76,811 |
| 11th Nov 2025 (Tue) | 7.595 | 7.635 | 7.35 | 7.40 | 106,940 |
| 10th Nov 2025 (Mon) | 7.855 | 7.92 | 7.435 | 7.60 | 82,523 |
| 7th Nov 2025 (Fri) | 7.64 | 7.81 | 7.365 | 7.645 | 62,428 |
| 6th Nov 2025 (Thu) | 7.58 | 7.93 | 6.62 | 7.615 | 142,228 |
| 5th Nov 2025 (Wed) | 8.75 | 8.90 | 8.675 | 8.76 | 77,391 |
| 4th Nov 2025 (Tue) | 8.88 | 8.88 | 8.81 | 8.81 | 0 |
| 3rd Nov 2025 (Mon) | 8.88 | 8.985 | 8.70 | 8.81 | 78,117 |
| 31st Oct 2025 (Fri) | 8.73 | 9.245 | 8.72 | 9.10 | 42,910 |
| 30th Oct 2025 (Thu) | 8.73 | 8.89 | 8.65 | 8.82 | 118,654 |
| 29th Oct 2025 (Wed) | 9.37 | 9.37 | 8.60 | 8.71 | 49,610 |
| 28th Oct 2025 (Tue) | 9.37 | 9.56 | 9.32 | 9.44 | 56,492 |
| 27th Oct 2025 (Mon) | 9.80 | 9.80 | 9.05 | 9.40 | 73,330 |
| 24th Oct 2025 (Fri) | 9.68 | 9.89 | 9.555 | 9.77 | 57,096 |
| 23rd Oct 2025 (Thu) | 9.37 | 9.67 | 9.37 | 9.65 | 73,048 |
| 22nd Oct 2025 (Wed) | 9.225 | 9.47 | 9.09 | 9.33 | 24,113 |
| 21st Oct 2025 (Tue) | 9.10 | 9.36 | 9.04 | 9.33 | 66,391 |
| 20th Oct 2025 (Mon) | 9.05 | 9.16 | 8.87 | 9.12 | 73,507 |
| 17th Oct 2025 (Fri) | 8.98 | 9.16 | 8.75 | 8.88 | 38,199 |
| 16th Oct 2025 (Thu) | 9.55 | 9.595 | 9.04 | 9.08 | 38,641 |