Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golden Ocean Gr (GOGL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $8.395 Automatic Execution
 15:56:33 - 22-Jul-25
Unknown* 100 $8.395 Automatic Execution
 15:56:30 - 22-Jul-25
Unknown* 100 $8.395 Automatic Execution
 15:56:30 - 22-Jul-25
Unknown* 400 $8.395 Automatic Execution
 15:55:57 - 22-Jul-25
Unknown* 100 $8.395 Automatic Execution
 15:55:52 - 22-Jul-25
Unknown* 12 $8.395 Automatic Execution
 15:55:50 - 22-Jul-25
Unknown* 12 $8.395 Automatic Execution
 15:55:49 - 22-Jul-25
Unknown* 12 $8.395 Automatic Execution
 15:55:48 - 22-Jul-25
Unknown* 12 $8.395 Automatic Execution
 15:55:48 - 22-Jul-25
Unknown* 12 $8.395 Automatic Execution
 15:55:47 - 22-Jul-25
Unknown* 100 $8.395 Automatic Execution
 15:55:38 - 22-Jul-25
Unknown* 100 $8.395 Automatic Execution
 15:55:38 - 22-Jul-25
Unknown* 100 $8.395 Automatic Execution
 15:55:19 - 22-Jul-25
Unknown* 100 $8.395 Automatic Execution
 15:55:19 - 22-Jul-25
Unknown* 400 $8.395 Automatic Execution
 15:55:17 - 22-Jul-25
Unknown* 5 $8.395 Automatic Execution
 15:55:03 - 22-Jul-25
Sell* 4 $8.39 Automatic Execution
 15:54:36 - 22-Jul-25
Sell* 5 $8.39 Automatic Execution
 15:54:36 - 22-Jul-25
Sell* 6 $8.39 Automatic Execution
 15:54:36 - 22-Jul-25
Unknown* 7 $8.395 Automatic Execution
 15:53:56 - 22-Jul-25
Sell* 14 $8.39 Automatic Execution
 15:52:48 - 22-Jul-25
Unknown* 6 $8.395 Automatic Execution
 15:50:54 - 22-Jul-25
Unknown* 10 $8.395 Automatic Execution
 15:50:53 - 22-Jul-25
Unknown* 400 $8.395 Automatic Execution
 15:49:51 - 22-Jul-25
Unknown* 100 $8.395 Automatic Execution
 15:49:50 - 22-Jul-25
Sell* 9 $8.39 Automatic Execution
 15:48:49 - 22-Jul-25
Sell* 4 $8.39 Automatic Execution
 15:32:49 - 22-Jul-25
Unknown* 14 $8.395 Automatic Execution
 15:32:06 - 22-Jul-25
Unknown* 25 $8.395 Automatic Execution
 15:31:51 - 22-Jul-25
Buy* 19 $8.40 Automatic Execution
 15:31:21 - 22-Jul-25
Unknown* 9 $8.395 Automatic Execution
 15:30:36 - 22-Jul-25
Unknown* 100 $8.395 Automatic Execution
 15:30:29 - 22-Jul-25
Unknown* 50 $8.395 Automatic Execution
 15:30:21 - 22-Jul-25
Buy* 7 $8.40 Automatic Execution
 15:30:08 - 22-Jul-25
Buy* 6 $8.40 Automatic Execution
 15:29:57 - 22-Jul-25
Buy* 100 $8.40 Automatic Execution
 15:29:57 - 22-Jul-25
Unknown* 19 $8.395 Automatic Execution
 15:28:36 - 22-Jul-25
Unknown* 21 $8.395 Automatic Execution
 15:28:21 - 22-Jul-25
Unknown* 2 $8.395 Automatic Execution
 15:25:52 - 22-Jul-25
Buy* 100 $8.40 Automatic Execution
 15:25:42 - 22-Jul-25
Unknown* 770 $8.395 Automatic Execution
 15:25:33 - 22-Jul-25
Unknown* 770 $8.395 Automatic Execution
 15:25:33 - 22-Jul-25
Unknown* 600 $8.395 Automatic Execution
 15:25:32 - 22-Jul-25
Unknown* 100 $8.395 Automatic Execution
 15:24:31 - 22-Jul-25
Unknown* 100 $8.395 Automatic Execution
 15:23:37 - 22-Jul-25
Unknown* 100 $8.39 Automatic Execution
 15:23:33 - 22-Jul-25
Buy* 179 $8.39 Automatic Execution
 15:23:33 - 22-Jul-25
Buy* 400 $8.39 Automatic Execution
 15:23:33 - 22-Jul-25
Buy* 100 $8.39 Automatic Execution
 15:23:33 - 22-Jul-25
Buy* 600 $8.39 Automatic Execution
 15:23:33 - 22-Jul-25
Buy* 97 $8.39 Automatic Execution
 15:23:33 - 22-Jul-25
Buy* 3 $8.39 Automatic Execution
 15:23:30 - 22-Jul-25
Buy* 98 $8.39 Automatic Execution
 15:23:22 - 22-Jul-25
Buy* 2 $8.39 Automatic Execution
 15:23:22 - 22-Jul-25
Sell* 200 $8.385 Automatic Execution
 15:23:00 - 22-Jul-25
Buy* 100 $8.39 Automatic Execution
 15:22:55 - 22-Jul-25
Buy* 100 $8.39 Automatic Execution
 15:22:52 - 22-Jul-25
Buy* 100 $8.39 Automatic Execution
 15:22:00 - 22-Jul-25
Sell* 200 $8.385 Automatic Execution
 15:21:54 - 22-Jul-25
Buy* 13 $8.39 Automatic Execution
 15:20:23 - 22-Jul-25
Buy* 100 $8.39 Automatic Execution
 15:19:17 - 22-Jul-25
Buy* 100 $8.39 Automatic Execution
 15:19:17 - 22-Jul-25
Sell* 2 $8.385 Automatic Execution
 15:17:00 - 22-Jul-25
Unknown* 22 $8.38 Automatic Execution
 15:16:37 - 22-Jul-25
Buy* 5 $8.38 Automatic Execution
 15:16:37 - 22-Jul-25
Buy* 84 $8.38 Automatic Execution
 15:16:37 - 22-Jul-25
Buy* 16 $8.38 Automatic Execution
 15:16:37 - 22-Jul-25
Buy* 77 $8.38 Automatic Execution
 15:16:37 - 22-Jul-25
Buy* 607 $8.38 Automatic Execution
 15:16:37 - 22-Jul-25
Buy* 100 $8.38 Automatic Execution
 15:16:37 - 22-Jul-25
Buy* 100 $8.38 Automatic Execution
 15:15:57 - 22-Jul-25
Buy* 100 $8.38 Automatic Execution
 15:15:57 - 22-Jul-25
Buy* 100 $8.38 Automatic Execution
 15:15:57 - 22-Jul-25
Buy* 226 $8.38 Automatic Execution
 15:04:13 - 22-Jul-25
Buy* 14 $8.38 Automatic Execution
 15:04:13 - 22-Jul-25
Buy* 300 $8.38 Automatic Execution
 15:04:13 - 22-Jul-25
Buy* 166 $8.38 Automatic Execution
 15:04:13 - 22-Jul-25
Buy* 186 $8.38 Automatic Execution
 15:04:13 - 22-Jul-25
Buy* 100 $8.38 Automatic Execution
 15:04:13 - 22-Jul-25
Buy* 2 $8.38 Automatic Execution
 15:04:12 - 22-Jul-25
Buy* 7 $8.38 Automatic Execution
 15:04:12 - 22-Jul-25
Buy* 227 $8.38 Automatic Execution
 15:04:12 - 22-Jul-25
Buy* 200 $8.38 Automatic Execution
 15:04:12 - 22-Jul-25
Buy* 59 $8.38 Automatic Execution
 15:04:12 - 22-Jul-25
Buy* 100 $8.38 Automatic Execution
 15:04:12 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 15:03:33 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 15:03:33 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 15:03:33 - 22-Jul-25
Buy* 300 $8.37 Automatic Execution
 15:03:33 - 22-Jul-25
Buy* 300 $8.37 Automatic Execution
 15:03:32 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 15:03:30 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 15:03:30 - 22-Jul-25
Buy* 200 $8.37 Automatic Execution
 15:03:28 - 22-Jul-25
Buy* 200 $8.37 Automatic Execution
 15:03:28 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 15:03:27 - 22-Jul-25
Buy* 200 $8.37 Automatic Execution
 15:03:27 - 22-Jul-25
Buy* 200 $8.37 Automatic Execution
 15:03:27 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 15:03:27 - 22-Jul-25
Buy* 67 $8.37 Automatic Execution
 15:03:27 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 15:03:27 - 22-Jul-25
Buy* 300 $8.37 Automatic Execution
 15:03:27 - 22-Jul-25
Buy* 400 $8.37 Automatic Execution
 15:03:27 - 22-Jul-25
Buy* 133 $8.37 Automatic Execution
 15:03:26 - 22-Jul-25
Buy* 144 $8.37 Automatic Execution
 15:03:26 - 22-Jul-25
Sell* 70 $8.37 Automatic Execution
 15:03:26 - 22-Jul-25
Sell* 100 $8.37 Automatic Execution
 15:03:26 - 22-Jul-25
Sell* 200 $8.37 Automatic Execution
 15:03:26 - 22-Jul-25
Sell* 100 $8.37 Automatic Execution
 15:03:26 - 22-Jul-25
Sell* 100 $8.37 Automatic Execution
 15:03:26 - 22-Jul-25
Sell* 82 $8.37 Automatic Execution
 15:03:26 - 22-Jul-25
Sell* 100 $8.37 Automatic Execution
 15:03:26 - 22-Jul-25
Sell* 100 $8.37 Automatic Execution
 15:03:08 - 22-Jul-25
Unknown* 400 $8.375 Automatic Execution
 15:03:08 - 22-Jul-25
Buy* 162 $8.37 Automatic Execution
 15:03:08 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 15:03:08 - 22-Jul-25
Buy* 220 $8.37 Automatic Execution
 15:03:08 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 15:03:08 - 22-Jul-25
Buy* 54 $8.37 Automatic Execution
 15:03:08 - 22-Jul-25
Buy* 146 $8.37 Automatic Execution
 15:03:08 - 22-Jul-25
Buy* 220 $8.37 Automatic Execution
 15:03:08 - 22-Jul-25
Buy* 7 $8.37 Automatic Execution
 15:03:08 - 22-Jul-25
Buy* 1 $8.37 Automatic Execution
 15:03:08 - 22-Jul-25
Buy* 620 $8.365 Automatic Execution
 15:03:08 - 22-Jul-25
Buy* 7 $8.37 Automatic Execution
 15:03:08 - 22-Jul-25
Buy* 200 $8.37 Automatic Execution
 15:03:08 - 22-Jul-25
Buy* 620 $8.365 Automatic Execution
 15:03:08 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 15:03:08 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 15:03:07 - 22-Jul-25
Sell* 139 $8.36 Automatic Execution
 15:03:07 - 22-Jul-25
Sell* 400 $8.36 Automatic Execution
 15:03:07 - 22-Jul-25
Sell* 300 $8.36 Automatic Execution
 15:03:07 - 22-Jul-25
Buy* 610 $8.365 Automatic Execution
 15:03:07 - 22-Jul-25
Sell* 300 $8.36 Automatic Execution
 15:03:07 - 22-Jul-25
Sell* 10 $8.36 Automatic Execution
 15:03:07 - 22-Jul-25
Sell* 200 $8.36 Automatic Execution
 15:03:07 - 22-Jul-25
Sell* 200 $8.36 Automatic Execution
 15:03:07 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 15:03:07 - 22-Jul-25
Sell* 200 $8.36 Automatic Execution
 15:03:07 - 22-Jul-25
Sell* 200 $8.36 Automatic Execution
 15:03:07 - 22-Jul-25
Buy* 372 $8.365 Automatic Execution
 15:03:07 - 22-Jul-25
Buy* 1,172 $8.365 Automatic Execution
 15:03:07 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 15:03:07 - 22-Jul-25
Buy* 214 $8.365 Automatic Execution
 15:03:07 - 22-Jul-25
Buy* 1,530 $8.365 Automatic Execution
 15:03:07 - 22-Jul-25
Buy* 372 $8.365 Automatic Execution
 15:03:07 - 22-Jul-25
Buy* 1,172 $8.365 Automatic Execution
 15:03:07 - 22-Jul-25
Buy* 2 $8.365 Automatic Execution
 15:02:48 - 22-Jul-25
Buy* 300 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 300 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 200 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 200 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 32 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 300 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 300 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 175 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 200 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 200 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 200 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 68 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 200 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Sell* 175 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Sell* 25 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Sell* 200 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 59 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 600 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 300 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 300 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 300 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 300 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 300 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 200 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 200 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 3 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 68 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 300 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 400 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 1,103 $8.365 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 32 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 68 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 300 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Sell* 445 $8.36 Automatic Execution
 15:01:31 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 15:01:31 - 22-Jul-25
Sell* 200 $8.36 Automatic Execution
 15:01:31 - 22-Jul-25
Sell* 245 $8.36 Automatic Execution
 15:01:31 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 15:01:31 - 22-Jul-25
Sell* 200 $8.36 Automatic Execution
 15:01:31 - 22-Jul-25
Sell* 200 $8.36 Automatic Execution
 15:01:31 - 22-Jul-25
Sell* 200 $8.36 Automatic Execution
 15:01:31 - 22-Jul-25
Sell* 15 $8.36 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 400 $8.365 Automatic Execution
 15:01:31 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 15:01:31 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 15:01:31 - 22-Jul-25
Sell* 300 $8.36 Automatic Execution
 15:01:31 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 15:01:31 - 22-Jul-25
Unknown* 203 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Unknown* 100 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Unknown* 400 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Unknown* 300 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Unknown* 100 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Unknown* 300 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Unknown* 200 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Unknown* 566 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Unknown* 34 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Sell* 200 $8.365 Automatic Execution
 15:01:31 - 22-Jul-25
Sell* 400 $8.365 Automatic Execution
 15:01:31 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 300 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 100 $8.365 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 100 $8.365 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 5 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 195 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 186 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 156 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 500 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 300 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 244 $8.365 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 5 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 344 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 56 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 400 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 200 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 372 $8.365 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 72 $8.365 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 1,100 $8.365 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 128 $8.365 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 1,172 $8.365 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 100 $8.365 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 100 $8.365 Automatic Execution
 15:01:31 - 22-Jul-25
Sell* 212 $8.36 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 610 $8.365 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 1,172 $8.365 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 100 $8.365 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 100 $8.365 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 15:01:31 - 22-Jul-25
Sell* 85 $8.36 Automatic Execution
 15:01:31 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 15:01:31 - 22-Jul-25
Sell* 65 $8.36 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 372 $8.365 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 608 $8.365 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 2 $8.365 Automatic Execution
 15:01:31 - 22-Jul-25
Sell* 81 $8.36 Automatic Execution
 15:01:31 - 22-Jul-25
Sell* 1 $8.36 Automatic Execution
 15:01:31 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 300 $8.36 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 400 $8.36 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 100 $8.36 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 200 $8.36 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 200 $8.36 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 37 $8.36 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 68 $8.36 Automatic Execution
 15:01:31 - 22-Jul-25
Buy* 100 $8.36 Automatic Execution
 15:01:31 - 22-Jul-25
Sell* 99 $8.36 Automatic Execution
 15:01:30 - 22-Jul-25
Sell* 264 $8.36 Automatic Execution
 15:01:30 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 15:01:30 - 22-Jul-25
Sell* 200 $8.36 Automatic Execution
 15:01:30 - 22-Jul-25
Sell* 300 $8.36 Automatic Execution
 15:01:30 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 15:01:30 - 22-Jul-25
Sell* 200 $8.36 Automatic Execution
 15:01:30 - 22-Jul-25
Sell* 37 $8.36 Automatic Execution
 15:01:30 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 15:01:30 - 22-Jul-25
Sell* 28 $8.36 Automatic Execution
 15:01:30 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 15:01:30 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 15:01:30 - 22-Jul-25
Sell* 300 $8.36 Automatic Execution
 15:01:30 - 22-Jul-25
Sell* 200 $8.36 Automatic Execution
 15:01:30 - 22-Jul-25
Buy* 372 $8.365 Automatic Execution
 15:01:30 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 15:01:30 - 22-Jul-25
Sell* 300 $8.36 Automatic Execution
 15:01:30 - 22-Jul-25
Sell* 300 $8.36 Automatic Execution
 15:01:30 - 22-Jul-25
Buy* 400 $8.365 Automatic Execution
 15:01:30 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 15:01:30 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 15:01:30 - 22-Jul-25
Buy* 18 $8.37 Automatic Execution
 15:00:52 - 22-Jul-25
Sell* 200 $8.36 Automatic Execution
 15:00:50 - 22-Jul-25
Unknown* 300 $8.36 Automatic Execution
 15:00:50 - 22-Jul-25
Buy* 200 $8.36 Automatic Execution
 15:00:50 - 22-Jul-25
Buy* 100 $8.36 Automatic Execution
 15:00:50 - 22-Jul-25
Buy* 100 $8.36 Automatic Execution
 15:00:50 - 22-Jul-25
Buy* 100 $8.36 Automatic Execution
 15:00:50 - 22-Jul-25
Buy* 23 $8.36 Automatic Execution
 15:00:50 - 22-Jul-25
Buy* 300 $8.36 Automatic Execution
 15:00:50 - 22-Jul-25
Buy* 200 $8.36 Automatic Execution
 15:00:50 - 22-Jul-25
Unknown* 10 $8.355 Automatic Execution
 14:59:16 - 22-Jul-25
Unknown* 10 $8.355 Automatic Execution
 14:58:40 - 22-Jul-25
Unknown* 10 $8.355 Automatic Execution
 14:58:08 - 22-Jul-25
Unknown* 10 $8.355 Automatic Execution
 14:57:46 - 22-Jul-25
Unknown* 20 $8.355 Automatic Execution
 14:57:04 - 22-Jul-25
Unknown* 300 $8.36 Automatic Execution
 14:52:22 - 22-Jul-25
Unknown* 100 $8.36 Automatic Execution
 14:52:22 - 22-Jul-25
Buy* 100 $8.35 Automatic Execution
 14:52:00 - 22-Jul-25
Buy* 372 $8.35 Automatic Execution
 14:52:00 - 22-Jul-25
Buy* 72 $8.35 Automatic Execution
 14:51:37 - 22-Jul-25
Buy* 372 $8.345 Automatic Execution
 14:51:37 - 22-Jul-25
Buy* 100 $8.35 Automatic Execution
 14:51:37 - 22-Jul-25
Buy* 156 $8.35 Automatic Execution
 14:51:37 - 22-Jul-25
Buy* 372 $8.345 Automatic Execution
 14:51:37 - 22-Jul-25
Buy* 200 $8.35 Automatic Execution
 14:51:37 - 22-Jul-25
Buy* 100 $8.35 Automatic Execution
 14:51:37 - 22-Jul-25
Buy* 250 $8.35 Automatic Execution
 14:51:37 - 22-Jul-25
Buy* 100 $8.35 Automatic Execution
 14:51:37 - 22-Jul-25
Buy* 28 $8.35 Automatic Execution
 14:51:37 - 22-Jul-25
Buy* 1 $8.34 Automatic Execution
 14:50:28 - 22-Jul-25
Buy* 300 $8.34 Automatic Execution
 14:50:28 - 22-Jul-25
Buy* 83 $8.34 Automatic Execution
 14:50:28 - 22-Jul-25
Buy* 200 $8.34 Automatic Execution
 14:50:28 - 22-Jul-25
Buy* 231 $8.34 Automatic Execution
 14:50:28 - 22-Jul-25
Buy* 1 $8.34 Automatic Execution
 14:50:28 - 22-Jul-25
Buy* 16 $8.34 Automatic Execution
 14:50:28 - 22-Jul-25
Buy* 200 $8.34 Automatic Execution
 14:50:28 - 22-Jul-25
Buy* 174 $8.34 Automatic Execution
 14:50:28 - 22-Jul-25
Buy* 100 $8.34 Automatic Execution
 14:50:28 - 22-Jul-25
Buy* 100 $8.34 Automatic Execution
 14:50:28 - 22-Jul-25
Unknown* 200 $8.335 Automatic Execution
 14:30:04 - 22-Jul-25
Buy* 1 $8.34 Automatic Execution
 14:29:55 - 22-Jul-25
Unknown* 46 $8.335 Automatic Execution
 14:27:13 - 22-Jul-25
Unknown* 186 $8.335 Automatic Execution
 14:27:13 - 22-Jul-25
Unknown* 205 $8.335 Automatic Execution
 14:27:13 - 22-Jul-25
Unknown* 85 $8.335 Automatic Execution
 14:27:13 - 22-Jul-25
Unknown* 300 $8.335 Automatic Execution
 14:27:13 - 22-Jul-25
Unknown* 88 $8.34 Automatic Execution
 14:27:13 - 22-Jul-25
Sell* 600 $8.34 Automatic Execution
 14:27:13 - 22-Jul-25
Sell* 2 $8.34 Automatic Execution
 14:27:13 - 22-Jul-25
Sell* 12 $8.34 Automatic Execution
 14:27:13 - 22-Jul-25
Sell* 110 $8.34 Automatic Execution
 14:27:13 - 22-Jul-25
Sell* 200 $8.34 Automatic Execution
 14:27:13 - 22-Jul-25
Sell* 100 $8.34 Automatic Execution
 14:27:13 - 22-Jul-25
Sell* 112 $8.34 Automatic Execution
 14:27:13 - 22-Jul-25
Sell* 12 $8.34 Automatic Execution
 14:27:13 - 22-Jul-25
Sell* 100 $8.34 Automatic Execution
 14:27:13 - 22-Jul-25
Buy* 200 $8.345 Automatic Execution
 14:24:26 - 22-Jul-25
Buy* 6 $8.35 Automatic Execution
 14:24:11 - 22-Jul-25
Buy* 200 $8.345 Automatic Execution
 14:22:50 - 22-Jul-25
Buy* 1 $8.345 Automatic Execution
 14:22:20 - 22-Jul-25
Buy* 2 $8.345 Automatic Execution
 14:22:05 - 22-Jul-25
Buy* 10 $8.345 Automatic Execution
 14:21:27 - 22-Jul-25
Buy* 1 $8.345 Automatic Execution
 14:21:22 - 22-Jul-25
Buy* 186 $8.345 Automatic Execution
 14:21:21 - 22-Jul-25
Buy* 2 $8.345 Automatic Execution
 14:20:41 - 22-Jul-25
Sell* 6 $8.33 Automatic Execution
 14:06:07 - 22-Jul-25
Unknown* 100 $8.335 Automatic Execution
 14:05:32 - 22-Jul-25
Unknown* 100 $8.335 Automatic Execution
 14:04:51 - 22-Jul-25
Unknown* 100 $8.335 Automatic Execution
 14:04:00 - 22-Jul-25
Unknown* 100 $8.335 Automatic Execution
 14:03:12 - 22-Jul-25
Unknown* 15 $8.335 Automatic Execution
 14:02:49 - 22-Jul-25
Unknown* 100 $8.335 Automatic Execution
 14:02:20 - 22-Jul-25
Unknown* 14 $8.335 Automatic Execution
 14:01:50 - 22-Jul-25
Unknown* 186 $8.335 Automatic Execution
 14:01:50 - 22-Jul-25
Unknown* 100 $8.335 Automatic Execution
 14:01:50 - 22-Jul-25
Unknown* 114 $8.335 Automatic Execution
 14:01:50 - 22-Jul-25
Unknown* 86 $8.335 Automatic Execution
 14:01:50 - 22-Jul-25
Unknown* 100 $8.335 Automatic Execution
 13:59:49 - 22-Jul-25
Sell* 10 $8.33 Automatic Execution
 13:48:16 - 22-Jul-25
Unknown* 100 $8.335 Automatic Execution
 13:45:31 - 22-Jul-25
Sell* 3 $8.33 Automatic Execution
 13:33:26 - 22-Jul-25
Unknown* 100 $8.335 Automatic Execution
 13:29:14 - 22-Jul-25
Unknown* 1 $8.335 Automatic Execution
 13:29:14 - 22-Jul-25
Unknown* 1 $8.335 Automatic Execution
 13:27:02 - 22-Jul-25
Unknown* 100 $8.335 Automatic Execution
 13:26:40 - 22-Jul-25
Unknown* 100 $8.335 Automatic Execution
 13:24:59 - 22-Jul-25
Sell* 32 $8.33 Automatic Execution
 13:22:35 - 22-Jul-25
Unknown* 100 $8.335 Automatic Execution
 13:22:08 - 22-Jul-25
Sell* 64 $8.33 Automatic Execution
 13:21:36 - 22-Jul-25
Unknown* 100 $8.335 Automatic Execution
 13:18:57 - 22-Jul-25
Buy* 100 $8.34 Automatic Execution
 13:17:19 - 22-Jul-25
Unknown* 100 $8.335 Automatic Execution
 13:16:20 - 22-Jul-25
Sell* 67 $8.35 Automatic Execution
 13:03:56 - 22-Jul-25
Sell* 10 $8.35 Automatic Execution
 13:03:56 - 22-Jul-25
Sell* 23 $8.35 Automatic Execution
 13:03:56 - 22-Jul-25
Sell* 100 $8.35 Automatic Execution
 13:03:56 - 22-Jul-25
Unknown* 100 $8.355 Automatic Execution
 13:02:59 - 22-Jul-25
Unknown* 16 $8.355 Automatic Execution
 13:02:49 - 22-Jul-25
Unknown* 100 $8.355 Automatic Execution
 13:01:16 - 22-Jul-25
Unknown* 20 $8.355 Automatic Execution
 12:59:14 - 22-Jul-25
Unknown* 3 $8.355 Automatic Execution
 12:58:21 - 22-Jul-25
Unknown* 100 $8.355 Automatic Execution
 12:57:29 - 22-Jul-25
Unknown* 200 $8.355 Automatic Execution
 12:56:26 - 22-Jul-25
Unknown* 200 $8.355 Automatic Execution
 12:56:26 - 22-Jul-25
Unknown* 100 $8.355 Automatic Execution
 12:55:44 - 22-Jul-25
Buy* 100 $8.35 Automatic Execution
 12:52:38 - 22-Jul-25
Buy* 200 $8.35 Automatic Execution
 12:52:38 - 22-Jul-25
Buy* 100 $8.35 Automatic Execution
 12:52:38 - 22-Jul-25
Buy* 200 $8.35 Automatic Execution
 12:52:38 - 22-Jul-25
Buy* 100 $8.35 Automatic Execution
 12:52:38 - 22-Jul-25
Buy* 100 $8.345 Automatic Execution
 12:52:02 - 22-Jul-25
Buy* 100 $8.345 Automatic Execution
 12:51:06 - 22-Jul-25
Unknown* 39 $8.34 Automatic Execution
 12:46:39 - 22-Jul-25
Unknown* 61 $8.34 Automatic Execution
 12:46:39 - 22-Jul-25
Unknown* 38 $8.34 Automatic Execution
 12:46:39 - 22-Jul-25
Unknown* 23 $8.34 Automatic Execution
 12:46:39 - 22-Jul-25
Buy* 5 $8.33 Automatic Execution
 12:46:09 - 22-Jul-25
Buy* 200 $8.33 Automatic Execution
 12:46:09 - 22-Jul-25
Unknown* 100 $8.325 Automatic Execution
 12:45:55 - 22-Jul-25
Buy* 100 $8.31 Automatic Execution
 12:29:37 - 22-Jul-25
Sell* 300 $8.31 Automatic Execution
 12:29:37 - 22-Jul-25
Sell* 200 $8.32 Automatic Execution
 12:29:22 - 22-Jul-25
Sell* 200 $8.32 Automatic Execution
 12:29:22 - 22-Jul-25
Sell* 100 $8.32 Automatic Execution
 12:29:22 - 22-Jul-25
Sell* 200 $8.32 Automatic Execution
 12:29:22 - 22-Jul-25
Sell* 100 $8.32 Automatic Execution
 12:29:22 - 22-Jul-25
Sell* 100 $8.32 Automatic Execution
 12:29:19 - 22-Jul-25
Sell* 200 $8.32 Automatic Execution
 12:29:19 - 22-Jul-25
Sell* 400 $8.33 Automatic Execution
 12:28:02 - 22-Jul-25
Sell* 300 $8.33 Automatic Execution
 12:28:02 - 22-Jul-25
Sell* 100 $8.33 Automatic Execution
 12:28:02 - 22-Jul-25
Unknown* 72 $8.335 Automatic Execution
 12:27:55 - 22-Jul-25
Unknown* 110 $8.335 Automatic Execution
 12:27:55 - 22-Jul-25
Buy* 540 $8.34 Automatic Execution
 12:26:11 - 22-Jul-25
Buy* 100 $8.34 Automatic Execution
 12:26:11 - 22-Jul-25
Buy* 57 $8.34 Automatic Execution
 12:26:11 - 22-Jul-25
Buy* 229 $8.34 Automatic Execution
 12:26:11 - 22-Jul-25
Buy* 400 $8.34 Automatic Execution
 12:26:11 - 22-Jul-25
Unknown* 468 $8.335 Automatic Execution
 12:26:11 - 22-Jul-25
Buy* 400 $8.34 Automatic Execution
 12:26:11 - 22-Jul-25
Buy* 200 $8.34 Automatic Execution
 12:26:11 - 22-Jul-25
Buy* 100 $8.34 Automatic Execution
 12:26:11 - 22-Jul-25
Buy* 400 $8.34 Automatic Execution
 12:26:11 - 22-Jul-25
Buy* 300 $8.34 Automatic Execution
 12:26:11 - 22-Jul-25
Buy* 100 $8.34 Automatic Execution
 12:26:11 - 22-Jul-25
Buy* 100 $8.34 Automatic Execution
 12:26:11 - 22-Jul-25
Buy* 100 $8.34 Automatic Execution
 12:26:11 - 22-Jul-25
Unknown* 48 $8.34 Automatic Execution
 12:26:11 - 22-Jul-25
Sell* 100 $8.34 Automatic Execution
 12:26:11 - 22-Jul-25
Buy* 287 $8.345 Automatic Execution
 12:26:11 - 22-Jul-25
Sell* 100 $8.34 Automatic Execution
 12:26:11 - 22-Jul-25
Sell* 300 $8.34 Automatic Execution
 12:26:11 - 22-Jul-25
Sell* 100 $8.34 Automatic Execution
 12:26:11 - 22-Jul-25
Sell* 200 $8.34 Automatic Execution
 12:26:11 - 22-Jul-25
Sell* 100 $8.34 Automatic Execution
 12:26:11 - 22-Jul-25
Sell* 200 $8.34 Automatic Execution
 12:26:11 - 22-Jul-25
Sell* 200 $8.34 Automatic Execution
 12:26:11 - 22-Jul-25
Sell* 300 $8.34 Automatic Execution
 12:26:11 - 22-Jul-25
Sell* 49 $8.34 Automatic Execution
 12:26:11 - 22-Jul-25
Buy* 148 $8.345 Automatic Execution
 12:26:11 - 22-Jul-25
Buy* 100 $8.345 Automatic Execution
 12:25:48 - 22-Jul-25
Buy* 100 $8.345 Automatic Execution
 12:25:47 - 22-Jul-25
Buy* 100 $8.345 Automatic Execution
 12:25:47 - 22-Jul-25
Buy* 60 $8.35 Automatic Execution
 12:25:47 - 22-Jul-25
Buy* 199 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Buy* 100 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Buy* 100 $8.345 Automatic Execution
 12:25:46 - 22-Jul-25
Sell* 300 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Sell* 500 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Sell* 300 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Sell* 203 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Sell* 238 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Sell* 400 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Sell* 58 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Sell* 200 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Sell* 19 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Sell* 100 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Sell* 100 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Sell* 48 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Sell* 100 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Sell* 300 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Sell* 300 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Sell* 100 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Sell* 500 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Sell* 200 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Sell* 100 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Buy* 100 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Buy* 200 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Buy* 300 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Buy* 256 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Buy* 100 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Buy* 200 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Buy* 1,044 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Buy* 500 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Buy* 300 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Buy* 300 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Buy* 200 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Buy* 221 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Buy* 56 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Buy* 50 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Buy* 100 $8.35 Automatic Execution
 12:25:46 - 22-Jul-25
Buy* 400 $8.345 Automatic Execution
 12:25:46 - 22-Jul-25
Sell* 100 $8.35 Automatic Execution
 12:25:45 - 22-Jul-25
Sell* 200 $8.35 Automatic Execution
 12:25:45 - 22-Jul-25
Sell* 300 $8.35 Automatic Execution
 12:25:45 - 22-Jul-25
Sell* 63 $8.35 Automatic Execution
 12:25:45 - 22-Jul-25
Unknown* 100 $8.355 Automatic Execution
 12:25:05 - 22-Jul-25
Sell* 300 $8.36 Automatic Execution
 12:25:05 - 22-Jul-25
Sell* 50 $8.36 Automatic Execution
 12:25:05 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 12:25:05 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 12:25:05 - 22-Jul-25
Sell* 400 $8.36 Automatic Execution
 12:25:05 - 22-Jul-25
Sell* 200 $8.36 Automatic Execution
 12:25:05 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 12:25:05 - 22-Jul-25
Sell* 206 $8.36 Automatic Execution
 12:25:05 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 12:25:05 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 12:25:05 - 22-Jul-25
Buy* 23 $8.36 Automatic Execution
 12:25:00 - 22-Jul-25
Buy* 100 $8.36 Automatic Execution
 12:25:00 - 22-Jul-25
Buy* 200 $8.36 Automatic Execution
 12:25:00 - 22-Jul-25
Buy* 300 $8.36 Automatic Execution
 12:25:00 - 22-Jul-25
Buy* 82 $8.35 Automatic Execution
 12:24:41 - 22-Jul-25
Buy* 41 $8.35 Automatic Execution
 12:24:41 - 22-Jul-25
Buy* 82 $8.35 Automatic Execution
 12:24:41 - 22-Jul-25
Buy* 100 $8.34 Automatic Execution
 12:23:39 - 22-Jul-25
Buy* 100 $8.34 Automatic Execution
 12:23:39 - 22-Jul-25
Buy* 100 $8.34 Automatic Execution
 12:23:39 - 22-Jul-25
Buy* 21 $8.34 Automatic Execution
 12:23:39 - 22-Jul-25
Buy* 200 $8.34 Automatic Execution
 12:23:39 - 22-Jul-25
Buy* 200 $8.34 Automatic Execution
 12:23:39 - 22-Jul-25
Buy* 100 $8.34 Automatic Execution
 12:23:39 - 22-Jul-25
Buy* 100 $8.34 Automatic Execution
 12:23:39 - 22-Jul-25
Buy* 100 $8.34 Automatic Execution
 12:23:39 - 22-Jul-25
Buy* 5 $8.33 Automatic Execution
 12:23:39 - 22-Jul-25
Buy* 100 $8.33 Automatic Execution
 12:23:39 - 22-Jul-25
Buy* 44 $8.33 Automatic Execution
 12:23:39 - 22-Jul-25
Buy* 56 $8.33 Automatic Execution
 12:23:39 - 22-Jul-25
Buy* 172 $8.33 Automatic Execution
 12:23:39 - 22-Jul-25
Buy* 228 $8.33 Automatic Execution
 12:23:39 - 22-Jul-25
Buy* 100 $8.33 Automatic Execution
 12:23:39 - 22-Jul-25
Buy* 100 $8.33 Automatic Execution
 12:23:39 - 22-Jul-25
Buy* 100 $8.33 Automatic Execution
 12:23:39 - 22-Jul-25
Buy* 200 $8.33 Automatic Execution
 12:23:39 - 22-Jul-25
Buy* 100 $8.33 Automatic Execution
 12:23:39 - 22-Jul-25
Buy* 400 $8.33 Automatic Execution
 12:23:39 - 22-Jul-25
Sell* 100 $8.32 Automatic Execution
 12:22:54 - 22-Jul-25
Unknown* 72 $8.325 Automatic Execution
 12:22:37 - 22-Jul-25
Unknown* 307 $8.325 Automatic Execution
 12:22:37 - 22-Jul-25
Sell* 100 $8.32 Automatic Execution
 12:22:37 - 22-Jul-25
Sell* 200 $8.32 Automatic Execution
 12:22:37 - 22-Jul-25
Sell* 300 $8.32 Automatic Execution
 12:22:37 - 22-Jul-25
Sell* 65 $8.32 Automatic Execution
 12:22:37 - 22-Jul-25
Sell* 100 $8.32 Automatic Execution
 12:22:37 - 22-Jul-25
Sell* 200 $8.32 Automatic Execution
 12:22:37 - 22-Jul-25
Sell* 100 $8.32 Automatic Execution
 12:22:37 - 22-Jul-25
Sell* 35 $8.32 Automatic Execution
 12:22:37 - 22-Jul-25
Sell* 209 $8.32 Automatic Execution
 12:22:37 - 22-Jul-25
Unknown* 100 $8.325 Automatic Execution
 12:22:37 - 22-Jul-25
Sell* 52 $8.32 Automatic Execution
 12:22:37 - 22-Jul-25
Unknown* 148 $8.325 Automatic Execution
 12:22:37 - 22-Jul-25
Unknown* 468 $8.325 Automatic Execution
 12:22:37 - 22-Jul-25
Sell* 91 $8.32 Automatic Execution
 12:22:37 - 22-Jul-25
Sell* 100 $8.32 Automatic Execution
 12:22:37 - 22-Jul-25
Sell* 100 $8.32 Automatic Execution
 12:22:37 - 22-Jul-25
Sell* 400 $8.32 Automatic Execution
 12:22:37 - 22-Jul-25
Unknown* 468 $8.325 Automatic Execution
 12:22:37 - 22-Jul-25
Sell* 100 $8.33 Automatic Execution
 12:22:37 - 22-Jul-25
Sell* 100 $8.33 Automatic Execution
 12:22:37 - 22-Jul-25
Sell* 219 $8.33 Automatic Execution
 12:22:37 - 22-Jul-25
Sell* 151 $8.33 Automatic Execution
 12:22:37 - 22-Jul-25
Sell* 52 $8.33 Automatic Execution
 12:22:37 - 22-Jul-25
Sell* 200 $8.33 Automatic Execution
 12:22:37 - 22-Jul-25
Sell* 200 $8.33 Automatic Execution
 12:22:37 - 22-Jul-25
Sell* 24 $8.33 Automatic Execution
 12:22:37 - 22-Jul-25
Unknown* 237 $8.335 Automatic Execution
 12:22:37 - 22-Jul-25
Sell* 300 $8.33 Automatic Execution
 12:22:37 - 22-Jul-25
Unknown* 180 $8.335 Automatic Execution
 12:22:37 - 22-Jul-25
Unknown* 300 $8.335 Automatic Execution
 12:22:37 - 22-Jul-25
Unknown* 60 $8.335 Automatic Execution
 12:22:37 - 22-Jul-25
Unknown* 240 $8.335 Automatic Execution
 12:22:37 - 22-Jul-25
Unknown* 300 $8.335 Automatic Execution
 12:22:37 - 22-Jul-25
Unknown* 484 $8.335 Automatic Execution
 12:22:37 - 22-Jul-25
Sell* 300 $8.33 Automatic Execution
 12:22:37 - 22-Jul-25
Unknown* 284 $8.335 Automatic Execution
 12:22:37 - 22-Jul-25
Unknown* 1,056 $8.335 Automatic Execution
 12:22:37 - 22-Jul-25
Unknown* 856 $8.335 Automatic Execution
 12:22:37 - 22-Jul-25
Unknown* 100 $8.33 Automatic Execution
 12:22:37 - 22-Jul-25
Buy* 200 $8.33 Automatic Execution
 12:22:37 - 22-Jul-25
Buy* 200 $8.33 Automatic Execution
 12:22:37 - 22-Jul-25
Buy* 16 $8.33 Automatic Execution
 12:22:37 - 22-Jul-25
Buy* 100 $8.33 Automatic Execution
 12:22:37 - 22-Jul-25
Buy* 21 $8.33 Automatic Execution
 12:22:37 - 22-Jul-25
Buy* 5 $8.33 Automatic Execution
 12:22:37 - 22-Jul-25
Unknown* 468 $8.325 Automatic Execution
 12:22:37 - 22-Jul-25
Unknown* 148 $8.325 Automatic Execution
 12:22:37 - 22-Jul-25
Buy* 26 $8.33 Automatic Execution
 12:22:37 - 22-Jul-25
Buy* 100 $8.33 Automatic Execution
 12:22:37 - 22-Jul-25
Buy* 200 $8.33 Automatic Execution
 12:22:37 - 22-Jul-25
Unknown* 468 $8.325 Automatic Execution
 12:22:37 - 22-Jul-25
Unknown* 148 $8.325 Automatic Execution
 12:22:37 - 22-Jul-25
Unknown* 100 $8.325 Automatic Execution
 12:22:37 - 22-Jul-25
Buy* 100 $8.32 Automatic Execution
 12:22:37 - 22-Jul-25
Buy* 500 $8.32 Automatic Execution
 12:22:37 - 22-Jul-25
Buy* 100 $8.32 Automatic Execution
 12:22:37 - 22-Jul-25
Buy* 100 $8.32 Automatic Execution
 12:22:37 - 22-Jul-25
Buy* 100 $8.32 Automatic Execution
 12:22:37 - 22-Jul-25
Buy* 200 $8.32 Automatic Execution
 12:22:37 - 22-Jul-25
Buy* 100 $8.32 Automatic Execution
 12:22:37 - 22-Jul-25
Buy* 37 $8.32 Automatic Execution
 12:22:37 - 22-Jul-25
Buy* 263 $8.32 Automatic Execution
 12:22:37 - 22-Jul-25
Buy* 200 $8.32 Automatic Execution
 12:22:37 - 22-Jul-25
Buy* 100 $8.32 Automatic Execution
 12:22:37 - 22-Jul-25
Buy* 100 $8.32 Automatic Execution
 12:22:37 - 22-Jul-25
Buy* 100 $8.32 Automatic Execution
 12:22:37 - 22-Jul-25
Buy* 300 $8.32 Automatic Execution
 12:22:37 - 22-Jul-25
Buy* 100 $8.32 Automatic Execution
 12:22:37 - 22-Jul-25
Buy* 100 $8.32 Automatic Execution
 12:22:37 - 22-Jul-25
Buy* 100 $8.32 Automatic Execution
 12:22:37 - 22-Jul-25
Sell* 400 $8.31 Automatic Execution
 12:22:37 - 22-Jul-25
Unknown* 44 $8.31 Automatic Execution
 12:22:37 - 22-Jul-25
Buy* 200 $8.31 Automatic Execution
 12:22:37 - 22-Jul-25
Buy* 100 $8.31 Automatic Execution
 12:22:37 - 22-Jul-25
Buy* 24 $8.31 Automatic Execution
 12:22:37 - 22-Jul-25
Buy* 200 $8.31 Automatic Execution
 12:22:37 - 22-Jul-25
Unknown* 1 $8.31 Automatic Execution
 12:22:34 - 22-Jul-25
Unknown* 200 $8.31 Automatic Execution
 12:22:34 - 22-Jul-25
Sell* 100 $8.31 Automatic Execution
 12:22:34 - 22-Jul-25
Sell* 100 $8.31 Automatic Execution
 12:22:34 - 22-Jul-25
Sell* 200 $8.32 Automatic Execution
 12:22:34 - 22-Jul-25
Sell* 200 $8.32 Automatic Execution
 12:22:34 - 22-Jul-25
Unknown* 10 $8.33 Automatic Execution
 12:16:38 - 22-Jul-25
Unknown* 30 $8.33 Automatic Execution
 12:16:38 - 22-Jul-25
Sell* 200 $8.33 Automatic Execution
 12:16:38 - 22-Jul-25
Sell* 100 $8.33 Automatic Execution
 12:16:38 - 22-Jul-25
Sell* 10 $8.33 Automatic Execution
 12:16:38 - 22-Jul-25
Sell* 20 $8.385 Automatic Execution
 11:59:24 - 22-Jul-25
Sell* 100 $8.385 Automatic Execution
 11:58:10 - 22-Jul-25
Sell* 100 $8.38 Automatic Execution
 11:57:28 - 22-Jul-25
Sell* 100 $8.38 Automatic Execution
 11:53:21 - 22-Jul-25
Sell* 12 $8.38 Automatic Execution
 11:51:49 - 22-Jul-25
Unknown* 1 $8.38 Automatic Execution
 11:49:46 - 22-Jul-25
Unknown* 93 $8.38 Automatic Execution
 11:49:45 - 22-Jul-25
Unknown* 7 $8.38 Automatic Execution
 11:49:45 - 22-Jul-25
Buy* 100 $8.38 Automatic Execution
 11:49:45 - 22-Jul-25
Buy* 94 $8.38 Automatic Execution
 11:49:45 - 22-Jul-25
Buy* 300 $8.38 Automatic Execution
 11:49:45 - 22-Jul-25
Buy* 200 $8.38 Automatic Execution
 11:49:45 - 22-Jul-25
Buy* 200 $8.38 Automatic Execution
 11:49:45 - 22-Jul-25
Buy* 100 $8.38 Automatic Execution
 11:49:45 - 22-Jul-25
Buy* 5 $8.38 Automatic Execution
 11:49:45 - 22-Jul-25
Buy* 100 $8.38 Automatic Execution
 11:49:45 - 22-Jul-25
Buy* 200 $8.38 Automatic Execution
 11:49:45 - 22-Jul-25
Buy* 100 $8.38 Automatic Execution
 11:49:45 - 22-Jul-25
Buy* 100 $8.38 Automatic Execution
 11:49:45 - 22-Jul-25
Buy* 1 $8.38 Automatic Execution
 11:48:11 - 22-Jul-25
Unknown* 100 $8.375 Automatic Execution
 11:47:41 - 22-Jul-25
Unknown* 148 $8.375 Automatic Execution
 11:47:29 - 22-Jul-25
Unknown* 358 $8.375 Automatic Execution
 11:47:28 - 22-Jul-25
Unknown* 358 $8.375 Automatic Execution
 11:47:27 - 22-Jul-25
Unknown* 148 $8.375 Automatic Execution
 11:47:27 - 22-Jul-25
Unknown* 100 $8.375 Automatic Execution
 11:47:21 - 22-Jul-25
Unknown* 100 $8.375 Automatic Execution
 11:46:42 - 22-Jul-25
Unknown* 11 $8.375 Automatic Execution
 11:46:24 - 22-Jul-25
Buy* 200 $8.34 Automatic Execution
 11:27:32 - 22-Jul-25
Unknown* 198 $8.335 Automatic Execution
 11:27:32 - 22-Jul-25
Buy* 100 $8.34 Automatic Execution
 11:27:32 - 22-Jul-25
Buy* 5 $8.34 Automatic Execution
 11:27:32 - 22-Jul-25
Buy* 100 $8.34 Automatic Execution
 11:27:32 - 22-Jul-25
Buy* 100 $8.34 Automatic Execution
 11:27:32 - 22-Jul-25
Buy* 100 $8.34 Automatic Execution
 11:27:32 - 22-Jul-25
Buy* 100 $8.34 Automatic Execution
 11:27:32 - 22-Jul-25
Buy* 200 $8.34 Automatic Execution
 11:27:32 - 22-Jul-25
Buy* 100 $8.34 Automatic Execution
 11:27:32 - 22-Jul-25
Buy* 100 $8.34 Automatic Execution
 11:27:32 - 22-Jul-25
Buy* 100 $8.34 Automatic Execution
 11:27:32 - 22-Jul-25
Buy* 200 $8.34 Automatic Execution
 11:27:32 - 22-Jul-25
Unknown* 100 $8.33 Automatic Execution
 11:27:32 - 22-Jul-25
Buy* 100 $8.33 Automatic Execution
 11:27:32 - 22-Jul-25
Buy* 100 $8.33 Automatic Execution
 11:27:32 - 22-Jul-25
Buy* 100 $8.33 Automatic Execution
 11:27:32 - 22-Jul-25
Buy* 200 $8.33 Automatic Execution
 11:27:32 - 22-Jul-25
Buy* 168 $8.33 Automatic Execution
 11:27:32 - 22-Jul-25
Unknown* 100 $8.325 Automatic Execution
 11:27:32 - 22-Jul-25
Unknown* 100 $8.325 Automatic Execution
 11:27:32 - 22-Jul-25
Buy* 34 $8.33 Automatic Execution
 11:27:32 - 22-Jul-25
Buy* 66 $8.33 Automatic Execution
 11:27:32 - 22-Jul-25
Unknown* 400 $8.325 Automatic Execution
 11:27:32 - 22-Jul-25
Buy* 232 $8.33 Automatic Execution
 11:27:32 - 22-Jul-25
Unknown* 668 $8.325 Automatic Execution
 11:27:32 - 22-Jul-25
Unknown* 202 $8.325 Automatic Execution
 11:27:32 - 22-Jul-25
Unknown* 198 $8.325 Automatic Execution
 11:27:32 - 22-Jul-25
Unknown* 5 $8.32 Automatic Execution
 11:27:32 - 22-Jul-25
Buy* 300 $8.32 Automatic Execution
 11:27:32 - 22-Jul-25
Buy* 100 $8.32 Automatic Execution
 11:27:32 - 22-Jul-25
Buy* 100 $8.32 Automatic Execution
 11:27:32 - 22-Jul-25
Buy* 50 $8.32 Automatic Execution
 11:27:32 - 22-Jul-25
Buy* 200 $8.32 Automatic Execution
 11:27:32 - 22-Jul-25
Buy* 100 $8.32 Automatic Execution
 11:27:32 - 22-Jul-25
Buy* 100 $8.31 Automatic Execution
 11:26:43 - 22-Jul-25
Buy* 100 $8.31 Automatic Execution
 11:26:43 - 22-Jul-25
Buy* 100 $8.31 Automatic Execution
 11:26:43 - 22-Jul-25
Buy* 95 $8.31 Automatic Execution
 11:26:43 - 22-Jul-25
Buy* 200 $8.31 Automatic Execution
 11:26:43 - 22-Jul-25
Buy* 100 $8.31 Automatic Execution
 11:26:43 - 22-Jul-25
Buy* 100 $8.31 Automatic Execution
 11:26:43 - 22-Jul-25
Buy* 100 $8.31 Automatic Execution
 11:26:43 - 22-Jul-25
Buy* 100 $8.31 Automatic Execution
 11:26:43 - 22-Jul-25
Buy* 31 $8.31 Automatic Execution
 11:26:43 - 22-Jul-25
Unknown* 100 $8.305 Automatic Execution
 11:26:21 - 22-Jul-25
Buy* 20 $8.31 Automatic Execution
 11:26:04 - 22-Jul-25
Unknown* 100 $8.305 Automatic Execution
 11:24:58 - 22-Jul-25
Unknown* 400 $8.305 Automatic Execution
 11:24:52 - 22-Jul-25
Buy* 100 $8.31 Automatic Execution
 11:24:41 - 22-Jul-25
Unknown* 100 $8.305 Automatic Execution
 11:24:11 - 22-Jul-25
Unknown* 100 $8.305 Automatic Execution
 11:23:31 - 22-Jul-25
Sell* 20 $8.31 Automatic Execution
 11:22:34 - 22-Jul-25
Sell* 200 $8.31 Automatic Execution
 11:22:34 - 22-Jul-25
Sell* 29 $8.31 Automatic Execution
 11:22:34 - 22-Jul-25
Sell* 24 $8.31 Automatic Execution
 11:22:13 - 22-Jul-25
Sell* 47 $8.31 Automatic Execution
 11:22:13 - 22-Jul-25
Sell* 29 $8.31 Automatic Execution
 11:22:13 - 22-Jul-25
Sell* 14 $8.315 Automatic Execution
 11:21:28 - 22-Jul-25
Sell* 200 $8.32 Automatic Execution
 11:21:28 - 22-Jul-25
Sell* 100 $8.32 Automatic Execution
 11:21:28 - 22-Jul-25
Unknown* 5 $8.325 Automatic Execution
 11:20:57 - 22-Jul-25
Unknown* 8 $8.335 Automatic Execution
 11:20:43 - 22-Jul-25
Sell* 100 $8.35 Automatic Execution
 11:20:34 - 22-Jul-25
Sell* 200 $8.35 Automatic Execution
 11:20:34 - 22-Jul-25
Sell* 100 $8.35 Automatic Execution
 11:20:34 - 22-Jul-25
Sell* 100 $8.35 Automatic Execution
 11:20:34 - 22-Jul-25
Sell* 100 $8.35 Automatic Execution
 11:20:34 - 22-Jul-25
Sell* 300 $8.35 Automatic Execution
 11:20:34 - 22-Jul-25
Sell* 100 $8.35 Automatic Execution
 11:20:34 - 22-Jul-25
Sell* 200 $8.35 Automatic Execution
 11:20:34 - 22-Jul-25
Sell* 200 $8.35 Automatic Execution
 11:20:34 - 22-Jul-25
Unknown* 9 $8.355 Automatic Execution
 11:20:23 - 22-Jul-25
Unknown* 22 $8.355 Automatic Execution
 11:19:57 - 22-Jul-25
Unknown* 98 $8.355 Automatic Execution
 11:19:54 - 22-Jul-25
Unknown* 100 $8.355 Automatic Execution
 11:19:54 - 22-Jul-25
Unknown* 100 $8.355 Automatic Execution
 11:19:54 - 22-Jul-25
Sell* 100 $8.35 Automatic Execution
 11:19:19 - 22-Jul-25
Unknown* 100 $8.355 Automatic Execution
 11:18:08 - 22-Jul-25
Buy* 1 $8.36 Automatic Execution
 11:17:20 - 22-Jul-25
Sell* 200 $8.36 Automatic Execution
 11:17:20 - 22-Jul-25
Sell* 300 $8.36 Automatic Execution
 11:17:20 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 11:17:20 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 11:17:20 - 22-Jul-25
Sell* 99 $8.36 Automatic Execution
 11:17:20 - 22-Jul-25
Sell* 200 $8.36 Automatic Execution
 11:17:20 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 11:17:20 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 11:17:20 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 11:17:20 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 11:17:16 - 22-Jul-25
Buy* 400 $8.365 Automatic Execution
 11:17:01 - 22-Jul-25
Unknown* 100 $8.36 Automatic Execution
 11:16:28 - 22-Jul-25
Buy* 100 $8.36 Automatic Execution
 11:16:28 - 22-Jul-25
Buy* 50 $8.36 Automatic Execution
 11:16:28 - 22-Jul-25
Buy* 200 $8.36 Automatic Execution
 11:16:28 - 22-Jul-25
Buy* 300 $8.36 Automatic Execution
 11:16:28 - 22-Jul-25
Buy* 100 $8.36 Automatic Execution
 11:16:28 - 22-Jul-25
Buy* 400 $8.36 Automatic Execution
 11:16:28 - 22-Jul-25
Unknown* 198 $8.355 Automatic Execution
 11:15:56 - 22-Jul-25
Unknown* 200 $8.36 Automatic Execution
 11:15:56 - 22-Jul-25
Unknown* 100 $8.36 Automatic Execution
 11:15:56 - 22-Jul-25
Unknown* 20 $8.36 Automatic Execution
 11:15:56 - 22-Jul-25
Unknown* 100 $8.36 Automatic Execution
 11:15:56 - 22-Jul-25
Unknown* 1 $8.36 Automatic Execution
 11:15:56 - 22-Jul-25
Unknown* 200 $8.36 Automatic Execution
 11:15:56 - 22-Jul-25
Sell* 106 $8.36 Automatic Execution
 11:15:56 - 22-Jul-25
Sell* 200 $8.36 Automatic Execution
 11:15:56 - 22-Jul-25
Sell* 33 $8.36 Automatic Execution
 11:15:56 - 22-Jul-25
Sell* 33 $8.36 Automatic Execution
 11:15:56 - 22-Jul-25
Sell* 14 $8.36 Automatic Execution
 11:15:56 - 22-Jul-25
Sell* 18 $8.36 Automatic Execution
 11:15:56 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 11:15:56 - 22-Jul-25
Sell* 20 $8.36 Automatic Execution
 10:54:35 - 22-Jul-25
Sell* 20 $8.36 Automatic Execution
 10:54:35 - 22-Jul-25
Sell* 300 $8.36 Automatic Execution
 10:54:35 - 22-Jul-25
Sell* 200 $8.36 Automatic Execution
 10:54:35 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 10:54:35 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 10:54:35 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 10:54:35 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 10:54:35 - 22-Jul-25
Sell* 200 $8.36 Automatic Execution
 10:54:35 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 10:54:35 - 22-Jul-25
Buy* 190 $8.365 Automatic Execution
 10:54:35 - 22-Jul-25
Buy* 300 $8.365 Automatic Execution
 10:54:35 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 10:54:16 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 10:54:16 - 22-Jul-25
Buy* 100 $8.36 Automatic Execution
 10:54:16 - 22-Jul-25
Buy* 100 $8.36 Automatic Execution
 10:54:16 - 22-Jul-25
Buy* 117 $8.36 Automatic Execution
 10:54:16 - 22-Jul-25
Buy* 100 $8.36 Automatic Execution
 10:54:16 - 22-Jul-25
Buy* 100 $8.36 Automatic Execution
 10:54:16 - 22-Jul-25
Buy* 83 $8.36 Automatic Execution
 10:54:16 - 22-Jul-25
Buy* 100 $8.36 Automatic Execution
 10:54:16 - 22-Jul-25
Buy* 300 $8.36 Automatic Execution
 10:54:16 - 22-Jul-25
Buy* 500 $8.36 Automatic Execution
 10:54:16 - 22-Jul-25
Buy* 200 $8.36 Automatic Execution
 10:54:16 - 22-Jul-25
Buy* 200 $8.36 Automatic Execution
 10:54:16 - 22-Jul-25
Buy* 100 $8.36 Automatic Execution
 10:54:16 - 22-Jul-25
Buy* 300 $8.36 Automatic Execution
 10:54:16 - 22-Jul-25
Buy* 600 $8.36 Automatic Execution
 10:54:16 - 22-Jul-25
Sell* 200 $8.35 Automatic Execution
 10:54:11 - 22-Jul-25
Sell* 200 $8.35 Automatic Execution
 10:54:04 - 22-Jul-25
Sell* 100 $8.35 Automatic Execution
 10:53:57 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 10:53:57 - 22-Jul-25
Sell* 200 $8.36 Automatic Execution
 10:53:57 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 10:53:57 - 22-Jul-25
Sell* 200 $8.36 Automatic Execution
 10:53:57 - 22-Jul-25
Sell* 200 $8.36 Automatic Execution
 10:53:57 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 10:53:57 - 22-Jul-25
Sell* 300 $8.36 Automatic Execution
 10:53:57 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 10:53:57 - 22-Jul-25
Sell* 200 $8.36 Automatic Execution
 10:53:57 - 22-Jul-25
Sell* 6 $8.36 Automatic Execution
 10:53:57 - 22-Jul-25
Sell* 200 $8.36 Automatic Execution
 10:53:57 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 10:53:57 - 22-Jul-25
Sell* 91 $8.36 Automatic Execution
 10:53:57 - 22-Jul-25
Sell* 14 $8.36 Automatic Execution
 10:53:57 - 22-Jul-25
Buy* 100 $8.36 Automatic Execution
 10:53:31 - 22-Jul-25
Buy* 200 $8.36 Automatic Execution
 10:53:31 - 22-Jul-25
Buy* 100 $8.36 Automatic Execution
 10:53:31 - 22-Jul-25
Buy* 47 $8.36 Automatic Execution
 10:53:31 - 22-Jul-25
Buy* 56 $8.36 Automatic Execution
 10:53:31 - 22-Jul-25
Buy* 100 $8.36 Automatic Execution
 10:53:31 - 22-Jul-25
Buy* 100 $8.36 Automatic Execution
 10:53:31 - 22-Jul-25
Unknown* 14 $8.35 Automatic Execution
 10:53:18 - 22-Jul-25
Buy* 300 $8.35 Automatic Execution
 10:53:18 - 22-Jul-25
Buy* 241 $8.35 Automatic Execution
 10:53:18 - 22-Jul-25
Buy* 100 $8.35 Automatic Execution
 10:53:18 - 22-Jul-25
Buy* 100 $8.35 Automatic Execution
 10:53:18 - 22-Jul-25
Sell* 200 $8.35 Automatic Execution
 10:52:28 - 22-Jul-25
Sell* 24 $8.35 Automatic Execution
 10:52:28 - 22-Jul-25
Sell* 20 $8.35 Automatic Execution
 10:52:28 - 22-Jul-25
Unknown* 100 $8.35 Automatic Execution
 10:51:51 - 22-Jul-25
Buy* 200 $8.35 Automatic Execution
 10:51:51 - 22-Jul-25
Buy* 100 $8.35 Automatic Execution
 10:51:51 - 22-Jul-25
Buy* 100 $8.35 Automatic Execution
 10:51:51 - 22-Jul-25
Buy* 152 $8.35 Automatic Execution
 10:51:51 - 22-Jul-25
Buy* 100 $8.35 Automatic Execution
 10:51:51 - 22-Jul-25
Buy* 201 $8.35 Automatic Execution
 10:51:51 - 22-Jul-25
Buy* 15 $8.35 Automatic Execution
 10:51:51 - 22-Jul-25
Sell* 200 $8.35 Automatic Execution
 10:51:36 - 22-Jul-25
Sell* 100 $8.35 Automatic Execution
 10:51:36 - 22-Jul-25
Sell* 300 $8.35 Automatic Execution
 10:51:36 - 22-Jul-25
Sell* 100 $8.35 Automatic Execution
 10:51:36 - 22-Jul-25
Sell* 100 $8.35 Automatic Execution
 10:51:33 - 22-Jul-25
Sell* 100 $8.35 Automatic Execution
 10:51:33 - 22-Jul-25
Sell* 200 $8.35 Automatic Execution
 10:51:33 - 22-Jul-25
Sell* 100 $8.35 Automatic Execution
 10:51:24 - 22-Jul-25
Sell* 200 $8.36 Automatic Execution
 10:51:15 - 22-Jul-25
Sell* 25 $8.36 Automatic Execution
 10:51:15 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 10:51:15 - 22-Jul-25
Sell* 16 $8.36 Automatic Execution
 10:51:15 - 22-Jul-25
Sell* 27 $8.36 Automatic Execution
 10:51:15 - 22-Jul-25
Sell* 227 $8.36 Automatic Execution
 10:51:15 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 10:51:15 - 22-Jul-25
Sell* 15 $8.36 Automatic Execution
 10:51:15 - 22-Jul-25
Sell* 57 $8.36 Automatic Execution
 10:51:15 - 22-Jul-25
Sell* 38 $8.36 Automatic Execution
 10:51:15 - 22-Jul-25
Sell* 59 $8.36 Automatic Execution
 10:51:15 - 22-Jul-25
Sell* 400 $8.36 Automatic Execution
 10:51:15 - 22-Jul-25
Unknown* 100 $8.36 Automatic Execution
 10:51:15 - 22-Jul-25
Unknown* 100 $8.36 Automatic Execution
 10:51:15 - 22-Jul-25
Buy* 100 $8.36 Automatic Execution
 10:51:15 - 22-Jul-25
Buy* 200 $8.36 Automatic Execution
 10:51:15 - 22-Jul-25
Buy* 300 $8.36 Automatic Execution
 10:51:15 - 22-Jul-25
Buy* 100 $8.36 Automatic Execution
 10:51:15 - 22-Jul-25
Buy* 66 $8.36 Automatic Execution
 10:51:15 - 22-Jul-25
Buy* 22 $8.36 Automatic Execution
 10:51:15 - 22-Jul-25
Buy* 311 $8.36 Automatic Execution
 10:51:15 - 22-Jul-25
Buy* 100 $8.36 Automatic Execution
 10:51:15 - 22-Jul-25
Unknown* 198 $8.355 Automatic Execution
 10:51:15 - 22-Jul-25
Buy* 100 $8.36 Automatic Execution
 10:51:15 - 22-Jul-25
Buy* 100 $8.36 Automatic Execution
 10:51:15 - 22-Jul-25
Buy* 100 $8.36 Automatic Execution
 10:51:15 - 22-Jul-25
Buy* 100 $8.35 Automatic Execution
 10:51:03 - 22-Jul-25
Buy* 100 $8.35 Automatic Execution
 10:51:03 - 22-Jul-25
Buy* 100 $8.35 Automatic Execution
 10:51:03 - 22-Jul-25
Buy* 100 $8.35 Automatic Execution
 10:51:03 - 22-Jul-25
Buy* 300 $8.35 Automatic Execution
 10:51:03 - 22-Jul-25
Buy* 19 $8.35 Automatic Execution
 10:51:03 - 22-Jul-25
Buy* 400 $8.35 Automatic Execution
 10:51:03 - 22-Jul-25
Buy* 100 $8.35 Automatic Execution
 10:50:42 - 22-Jul-25
Sell* 1,000 $8.35 Automatic Execution
 10:50:42 - 22-Jul-25
Unknown* 198 $8.355 Automatic Execution
 10:50:42 - 22-Jul-25
Sell* 19 $8.36 Automatic Execution
 10:50:31 - 22-Jul-25
Sell* 87 $8.36 Automatic Execution
 10:50:31 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 10:50:31 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 10:50:31 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 10:50:09 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 10:50:09 - 22-Jul-25
Buy* 100 $8.36 Automatic Execution
 10:50:01 - 22-Jul-25
Buy* 100 $8.36 Automatic Execution
 10:50:01 - 22-Jul-25
Buy* 300 $8.36 Automatic Execution
 10:50:01 - 22-Jul-25
Buy* 200 $8.36 Automatic Execution
 10:50:01 - 22-Jul-25
Buy* 100 $8.36 Automatic Execution
 10:50:01 - 22-Jul-25
Buy* 100 $8.36 Automatic Execution
 10:50:01 - 22-Jul-25
Buy* 200 $8.36 Automatic Execution
 10:50:01 - 22-Jul-25
Buy* 100 $8.36 Automatic Execution
 10:50:01 - 22-Jul-25
Sell* 300 $8.35 Automatic Execution
 10:49:44 - 22-Jul-25
Sell* 300 $8.35 Automatic Execution
 10:49:44 - 22-Jul-25
Sell* 95 $8.35 Automatic Execution
 10:49:44 - 22-Jul-25
Sell* 100 $8.35 Automatic Execution
 10:49:44 - 22-Jul-25
Sell* 200 $8.35 Automatic Execution
 10:49:44 - 22-Jul-25
Sell* 86 $8.35 Automatic Execution
 10:49:44 - 22-Jul-25
Unknown* 480 $8.355 Automatic Execution
 10:49:44 - 22-Jul-25
Unknown* 534 $8.355 Automatic Execution
 10:49:44 - 22-Jul-25
Sell* 66 $8.35 Automatic Execution
 10:49:44 - 22-Jul-25
Unknown* 534 $8.355 Automatic Execution
 10:49:44 - 22-Jul-25
Unknown* 100 $8.355 Automatic Execution
 10:49:44 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 10:49:32 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 10:49:32 - 22-Jul-25
Sell* 100 $8.36 Automatic Execution
 10:49:32 - 22-Jul-25
Sell* 300 $8.36 Automatic Execution
 10:49:32 - 22-Jul-25
Sell* 1 $8.36 Automatic Execution
 10:49:32 - 22-Jul-25
Buy* 12 $8.365 Automatic Execution
 10:49:26 - 22-Jul-25
Buy* 198 $8.365 Automatic Execution
 10:49:26 - 22-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:49:21 - 22-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:49:21 - 22-Jul-25
Sell* 200 $8.37 Automatic Execution
 10:49:21 - 22-Jul-25
Sell* 137 $8.37 Automatic Execution
 10:49:21 - 22-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:48:44 - 22-Jul-25
Buy* 400 $8.37 Automatic Execution
 10:48:44 - 22-Jul-25
Buy* 205 $8.37 Automatic Execution
 10:48:44 - 22-Jul-25
Buy* 200 $8.37 Automatic Execution
 10:48:44 - 22-Jul-25
Buy* 300 $8.37 Automatic Execution
 10:48:44 - 22-Jul-25
Buy* 259 $8.37 Automatic Execution
 10:48:44 - 22-Jul-25
Buy* 300 $8.37 Automatic Execution
 10:48:44 - 22-Jul-25
Buy* 400 $8.37 Automatic Execution
 10:48:44 - 22-Jul-25
Buy* 88 $8.37 Automatic Execution
 10:48:44 - 22-Jul-25
Sell* 43 $8.37 Automatic Execution
 10:48:44 - 22-Jul-25
Sell* 326 $8.37 Automatic Execution
 10:48:44 - 22-Jul-25
Sell* 300 $8.37 Automatic Execution
 10:48:44 - 22-Jul-25
Sell* 26 $8.37 Automatic Execution
 10:48:44 - 22-Jul-25
Sell* 300 $8.37 Automatic Execution
 10:48:44 - 22-Jul-25
Sell* 57 $8.37 Automatic Execution
 10:48:44 - 22-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:48:44 - 22-Jul-25
Sell* 300 $8.37 Automatic Execution
 10:48:44 - 22-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:48:44 - 22-Jul-25
Sell* 200 $8.37 Automatic Execution
 10:48:44 - 22-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:48:41 - 22-Jul-25
Sell* 143 $8.37 Automatic Execution
 10:48:41 - 22-Jul-25
Sell* 77 $8.37 Automatic Execution
 10:48:41 - 22-Jul-25
Sell* 21 $8.37 Automatic Execution
 10:48:41 - 22-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:48:41 - 22-Jul-25
Sell* 156 $8.37 Automatic Execution
 10:48:41 - 22-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:48:41 - 22-Jul-25
Sell* 200 $8.37 Automatic Execution
 10:48:41 - 22-Jul-25
Sell* 144 $8.37 Automatic Execution
 10:48:41 - 22-Jul-25
Sell* 61 $8.37 Automatic Execution
 10:48:41 - 22-Jul-25
Sell* 10 $8.37 Automatic Execution
 10:48:41 - 22-Jul-25
Sell* 6 $8.37 Automatic Execution
 10:48:41 - 22-Jul-25
Sell* 8 $8.37 Automatic Execution
 10:48:41 - 22-Jul-25
Unknown* 100 $8.37 Automatic Execution
 10:48:32 - 22-Jul-25
Buy* 200 $8.37 Automatic Execution
 10:48:32 - 22-Jul-25
Buy* 77 $8.37 Automatic Execution
 10:48:32 - 22-Jul-25
Buy* 219 $8.37 Automatic Execution
 10:48:32 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 10:48:32 - 22-Jul-25
Buy* 400 $8.37 Automatic Execution
 10:48:32 - 22-Jul-25
Sell* 77 $8.38 Automatic Execution
 10:48:01 - 22-Jul-25
Sell* 400 $8.38 Automatic Execution
 10:48:01 - 22-Jul-25
Unknown* 100 $8.38 Automatic Execution
 10:47:43 - 22-Jul-25
Unknown* 100 $8.38 Automatic Execution
 10:47:43 - 22-Jul-25
Buy* 100 $8.38 Automatic Execution
 10:47:43 - 22-Jul-25
Buy* 100 $8.38 Automatic Execution
 10:47:43 - 22-Jul-25
Buy* 100 $8.38 Automatic Execution
 10:47:43 - 22-Jul-25
Buy* 200 $8.38 Automatic Execution
 10:47:43 - 22-Jul-25
Buy* 100 $8.38 Automatic Execution
 10:47:43 - 22-Jul-25
Buy* 100 $8.38 Automatic Execution
 10:47:43 - 22-Jul-25
Buy* 300 $8.38 Automatic Execution
 10:47:43 - 22-Jul-25
Buy* 100 $8.38 Automatic Execution
 10:47:43 - 22-Jul-25
Buy* 200 $8.38 Automatic Execution
 10:47:43 - 22-Jul-25
Buy* 300 $8.38 Automatic Execution
 10:47:43 - 22-Jul-25
Buy* 100 $8.38 Automatic Execution
 10:47:43 - 22-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:47:32 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 10:47:32 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 10:47:32 - 22-Jul-25
Buy* 300 $8.37 Automatic Execution
 10:47:32 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 10:47:32 - 22-Jul-25
Buy* 126 $8.37 Automatic Execution
 10:47:32 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 10:47:32 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 10:47:32 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 10:47:32 - 22-Jul-25
Buy* 300 $8.37 Automatic Execution
 10:47:32 - 22-Jul-25
Buy* 400 $8.37 Automatic Execution
 10:47:32 - 22-Jul-25
Buy* 200 $8.37 Automatic Execution
 10:47:32 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 10:47:10 - 22-Jul-25
Buy* 200 $8.37 Automatic Execution
 10:47:10 - 22-Jul-25
Buy* 200 $8.37 Automatic Execution
 10:47:10 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 200 $8.37 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 200 $8.37 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 300 $8.37 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 300 $8.37 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 300 $8.37 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 200 $8.37 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 200 $8.37 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 200 $8.37 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 300 $8.37 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 200 $8.37 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 5 $8.37 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 300 $8.37 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 300 $8.37 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 200 $8.37 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:47:10 - 22-Jul-25
Unknown* 152 $8.375 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:47:10 - 22-Jul-25
Unknown* 200 $8.375 Automatic Execution
 10:47:10 - 22-Jul-25
Unknown* 200 $8.375 Automatic Execution
 10:47:10 - 22-Jul-25
Unknown* 100 $8.375 Automatic Execution
 10:47:10 - 22-Jul-25
Unknown* 46 $8.375 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 300 $8.37 Automatic Execution
 10:47:10 - 22-Jul-25
Unknown* 104 $8.375 Automatic Execution
 10:47:10 - 22-Jul-25
Unknown* 430 $8.375 Automatic Execution
 10:47:10 - 22-Jul-25
Unknown* 470 $8.375 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 200 $8.37 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 200 $8.37 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:47:10 - 22-Jul-25
Unknown* 100 $8.375 Automatic Execution
 10:47:10 - 22-Jul-25
Unknown* 470 $8.375 Automatic Execution
 10:47:10 - 22-Jul-25
Unknown* 198 $8.375 Automatic Execution
 10:47:10 - 22-Jul-25
Unknown* 534 $8.375 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 100 $8.38 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 300 $8.38 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 100 $8.38 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 100 $8.38 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 2 $8.38 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 110 $8.38 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 400 $8.38 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 200 $8.38 Automatic Execution
 10:47:10 - 22-Jul-25
Sell* 100 $8.38 Automatic Execution
 10:47:10 - 22-Jul-25
Buy* 100 $8.38 Automatic Execution
 10:46:48 - 22-Jul-25
Buy* 100 $8.38 Automatic Execution
 10:46:48 - 22-Jul-25
Buy* 100 $8.38 Automatic Execution
 10:46:48 - 22-Jul-25
Buy* 100 $8.38 Automatic Execution
 10:46:48 - 22-Jul-25
Buy* 100 $8.38 Automatic Execution
 10:46:48 - 22-Jul-25
Buy* 300 $8.38 Automatic Execution
 10:46:48 - 22-Jul-25
Unknown* 300 $8.38 Automatic Execution
 10:46:48 - 22-Jul-25
Sell* 64 $8.38 Automatic Execution
 10:46:48 - 22-Jul-25
Sell* 100 $8.38 Automatic Execution
 10:46:48 - 22-Jul-25
Sell* 100 $8.38 Automatic Execution
 10:46:48 - 22-Jul-25
Buy* 20 $8.38 Automatic Execution
 10:46:48 - 22-Jul-25
Buy* 100 $8.38 Automatic Execution
 10:46:48 - 22-Jul-25
Buy* 3 $8.38 Automatic Execution
 10:46:48 - 22-Jul-25
Buy* 77 $8.38 Automatic Execution
 10:46:48 - 22-Jul-25
Buy* 300 $8.38 Automatic Execution
 10:46:48 - 22-Jul-25
Buy* 100 $8.38 Automatic Execution
 10:46:48 - 22-Jul-25
Buy* 100 $8.38 Automatic Execution
 10:46:48 - 22-Jul-25
Buy* 100 $8.38 Automatic Execution
 10:46:48 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 10:46:38 - 22-Jul-25
Buy* 300 $8.37 Automatic Execution
 10:46:38 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 10:46:38 - 22-Jul-25
Buy* 200 $8.37 Automatic Execution
 10:46:38 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 10:46:38 - 22-Jul-25
Buy* 64 $8.37 Automatic Execution
 10:46:38 - 22-Jul-25
Buy* 600 $8.37 Automatic Execution
 10:46:38 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 10:46:38 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 10:46:38 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 10:46:38 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 10:46:38 - 22-Jul-25
Buy* 32 $8.37 Automatic Execution
 10:46:38 - 22-Jul-25
Buy* 100 $8.37 Automatic Execution
 10:46:38 - 22-Jul-25
Buy* 300 $8.37 Automatic Execution
 10:46:38 - 22-Jul-25
Buy* 77 $8.365 Automatic Execution
 10:46:21 - 22-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:46:11 - 22-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:46:11 - 22-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:46:11 - 22-Jul-25
Sell* 32 $8.37 Automatic Execution
 10:46:11 - 22-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:46:11 - 22-Jul-25
Unknown* 470 $8.375 Automatic Execution
 10:46:11 - 22-Jul-25
Unknown* 198 $8.375 Automatic Execution
 10:46:11 - 22-Jul-25
Sell* 200 $8.37 Automatic Execution
 10:46:11 - 22-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:46:11 - 22-Jul-25
Sell* 300 $8.37 Automatic Execution
 10:46:11 - 22-Jul-25
Sell* 100 $8.37 Automatic Execution
 10:46:11 - 22-Jul-25
Sell* 300 $8.37 Automatic Execution
 10:46:11 - 22-Jul-25
Unknown* 470 $8.375 Automatic Execution
 10:46:11 - 22-Jul-25
Unknown* 65 $8.38 Automatic Execution
 10:46:00 - 22-Jul-25
Unknown* 100 $8.36 Automatic Execution
 10:22:18 - 22-Jul-25
Unknown* 100 $8.36 Automatic Execution
 10:22:18 - 22-Jul-25
Buy* 100 $8.36 Automatic Execution
 10:22:18 - 22-Jul-25
Buy* 100 $8.36 Automatic Execution
 10:22:18 - 22-Jul-25
Buy* 100 $8.36 Automatic Execution
 10:22:18 - 22-Jul-25
Buy* 100 $8.36 Automatic Execution
 10:22:18 - 22-Jul-25
Buy* 100 $8.36 Automatic Execution
 10:22:18 - 22-Jul-25
Sell* 100 $8.35 Automatic Execution
 10:21:53 - 22-Jul-25
Sell* 100 $8.35 Automatic Execution
 10:21:52 - 22-Jul-25
Sell* 100 $8.35 Automatic Execution
 10:21:48 - 22-Jul-25
Sell* 100 $8.35 Automatic Execution
 10:21:45 - 22-Jul-25
Sell* 200 $8.35 Automatic Execution
 10:21:45 - 22-Jul-25
Buy* 100 $8.35 Automatic Execution
 10:21:45 - 22-Jul-25
Buy* 100 $8.35 Automatic Execution
 10:21:45 - 22-Jul-25
Buy* 100 $8.35 Automatic Execution
 10:21:45 - 22-Jul-25
Buy* 56 $8.35 Automatic Execution
 10:21:45 - 22-Jul-25
Buy* 100 $8.35 Automatic Execution
 10:21:45 - 22-Jul-25
Buy* 100 $8.35 Automatic Execution
 10:21:45 - 22-Jul-25
Buy* 100 $8.35 Automatic Execution
 10:21:45 - 22-Jul-25
Buy* 100 $8.345 Automatic Execution
 10:21:36 - 22-Jul-25
Sell* 100 $8.34 Automatic Execution
 10:21:21 - 22-Jul-25
Sell* 5 $8.35 Automatic Execution
 10:20:46 - 22-Jul-25
Sell* 200 $8.35 Automatic Execution
 10:20:46 - 22-Jul-25
Sell* 200 $8.37 Automatic Execution
 10:20:21 - 22-Jul-25
Unknown* 100 $8.375 Automatic Execution
 10:20:08 - 22-Jul-25
Sell* 400 $8.38 Automatic Execution
 10:20:08 - 22-Jul-25
Sell* 200 $8.38 Automatic Execution
 10:20:08 - 22-Jul-25
Sell* 100 $8.38 Automatic Execution
 10:20:08 - 22-Jul-25
Sell* 100 $8.38 Automatic Execution
 10:20:07 - 22-Jul-25
Unknown* 100 $8.38 Automatic Execution
 10:20:05 - 22-Jul-25
Unknown* 100 $8.38 Automatic Execution
 10:20:05 - 22-Jul-25
Buy* 100 $8.38 Automatic Execution
 10:20:05 - 22-Jul-25
Sell* 600 $8.38 Automatic Execution
 10:18:20 - 22-Jul-25
Sell* 200 $8.38 Automatic Execution
 10:18:20 - 22-Jul-25
Sell* 300 $8.38 Automatic Execution
 10:18:20 - 22-Jul-25
Sell* 6 $8.38 Automatic Execution
 10:18:20 - 22-Jul-25
Sell* 100 $8.38 Automatic Execution
 10:18:20 - 22-Jul-25
Sell* 100 $8.38 Automatic Execution
 10:18:20 - 22-Jul-25
Sell* 100 $8.38 Automatic Execution
 10:18:20 - 22-Jul-25
Sell* 200 $8.38 Automatic Execution
 10:18:20 - 22-Jul-25
Sell* 100 $8.38 Automatic Execution
 10:18:20 - 22-Jul-25
Sell* 100 $8.38 Automatic Execution
 10:18:20 - 22-Jul-25
Sell* 200 $8.38 Automatic Execution
 10:18:20 - 22-Jul-25
Buy* 100 $8.39 Automatic Execution
 10:17:30 - 22-Jul-25
Buy* 400 $8.39 Automatic Execution
 10:17:30 - 22-Jul-25
Buy* 400 $8.39 Automatic Execution
 10:17:30 - 22-Jul-25
Buy* 354 $8.39 Automatic Execution
 10:17:30 - 22-Jul-25
Buy* 600 $8.39 Automatic Execution
 10:17:30 - 22-Jul-25
Buy* 100 $8.39 Automatic Execution
 10:17:30 - 22-Jul-25
Buy* 600 $8.38 Automatic Execution
 10:17:18 - 22-Jul-25
Buy* 100 $8.38 Automatic Execution
 10:17:18 - 22-Jul-25
Buy* 100 $8.38 Automatic Execution
 10:17:18 - 22-Jul-25
Buy* 600 $8.38 Automatic Execution
 10:17:18 - 22-Jul-25
Buy* 200 $8.38 Automatic Execution
 10:17:18 - 22-Jul-25
Unknown* 300 $8.375 Automatic Execution
 10:16:32 - 22-Jul-25
Unknown* 300 $8.375 Automatic Execution
 10:16:32 - 22-Jul-25
Unknown* 1 $8.375 Automatic Execution
 10:15:58 - 22-Jul-25
Buy* 200 $8.23 Automatic Execution
 09:32:59 - 22-Jul-25
Unknown* 2 $8.375 Automatic Execution
 10:15:56 - 22-Jul-25
Buy* 100 $8.23 Automatic Execution
 09:32:59 - 22-Jul-25
Sell* 100 $8.38 Automatic Execution
 10:15:49 - 22-Jul-25
Buy* 100 $8.23 Automatic Execution
 09:32:59 - 22-Jul-25
Sell* 100 $8.38 Automatic Execution
 10:15:49 - 22-Jul-25
Buy* 300 $8.22 Automatic Execution
 09:32:59 - 22-Jul-25
Sell* 2 $8.38 Automatic Execution
 10:15:49 - 22-Jul-25
Buy* 200 $8.22 Automatic Execution
 09:32:59 - 22-Jul-25
Sell* 500 $8.38 Automatic Execution
 10:15:49 - 22-Jul-25
Buy* 1 $8.22 Automatic Execution
 09:32:59 - 22-Jul-25
Sell* 100 $8.38 Automatic Execution
 10:15:49 - 22-Jul-25
Sell* 500 $8.22 Automatic Execution
 09:32:38 - 22-Jul-25
Sell* 200 $8.38 Automatic Execution
 10:15:49 - 22-Jul-25
Buy* 1 $8.235 Automatic Execution
 09:32:02 - 22-Jul-25
Sell* 500 $8.38 Automatic Execution
 10:15:49 - 22-Jul-25
Buy* 290 $8.255 Automatic Execution
 09:49:18 - 22-Jul-25
Sell* 4 $8.24 Automatic Execution
 09:31:57 - 22-Jul-25
Sell* 500 $8.38 Automatic Execution
 10:15:49 - 22-Jul-25
Buy* 300 $8.26 Automatic Execution
 09:30:44 - 22-Jul-25
Buy* 310 $8.255 Automatic Execution
 09:49:18 - 22-Jul-25
Sell* 600 $8.38 Automatic Execution
 10:15:49 - 22-Jul-25
Buy* 200 $8.26 Automatic Execution
 09:30:44 - 22-Jul-25
Buy* 90 $8.255 Automatic Execution
 09:49:18 - 22-Jul-25
Sell* 100 $8.38 Automatic Execution
 10:15:49 - 22-Jul-25
Buy* 310 $8.255 Automatic Execution
 09:49:18 - 22-Jul-25
Buy* 250 $8.255 Automatic Execution
 09:30:02 - 22-Jul-25
Unknown* 80 $8.26 Ordinary
 09:29:49 - 22-Jul-25
Sell* 1 $8.25 Ordinary
 09:29:30 - 22-Jul-25
Sell* 1 $8.25 Ordinary
 09:29:30 - 22-Jul-25
Sell* 1 $8.25 Ordinary
 09:29:30 - 22-Jul-25
Sell* 1 $8.25 Ordinary
 09:29:30 - 22-Jul-25
Sell* 1 $8.25 Ordinary
 09:29:30 - 22-Jul-25
Sell* 1 $8.25 Ordinary
 09:29:30 - 22-Jul-25
Sell* 1 $8.25 Ordinary
 09:29:30 - 22-Jul-25
Sell* 1 $8.25 Ordinary
 09:29:30 - 22-Jul-25
Sell* 1 $8.25 Ordinary
 09:29:30 - 22-Jul-25
Sell* 1 $8.25 Ordinary
 09:29:30 - 22-Jul-25
Sell* 1 $8.25 Ordinary
 09:29:30 - 22-Jul-25
Sell* 1 $8.25 Ordinary
 09:29:30 - 22-Jul-25
Unknown* 80 $8.26 Ordinary
 09:25:00 - 22-Jul-25
Unknown* 80 $8.26 Ordinary
 09:25:00 - 22-Jul-25
Unknown* 59 $8.27 Ordinary
 09:22:19 - 22-Jul-25
Unknown* 80 $8.27 Ordinary
 09:22:19 - 22-Jul-25
Buy* 100 $8.26 Ordinary
 09:21:54 - 22-Jul-25
Buy* 100 $8.26 Ordinary
 09:21:54 - 22-Jul-25
Sell* 2,000 $8.26 Ordinary
 09:20:13 - 22-Jul-25
Buy* 600 $8.25 Ordinary
 08:32:09 - 22-Jul-25
Sell* 500 $8.24 Ordinary
 08:19:54 - 22-Jul-25
Sell* 500 $8.24 Ordinary
 08:19:54 - 22-Jul-25
Buy* 5 $8.25 Ordinary
 07:58:20 - 22-Jul-25
Sell* 100 $8.25 Ordinary
 07:12:30 - 22-Jul-25
Sell* 100 $8.25 Ordinary
 07:12:30 - 22-Jul-25
Sell* 72 $8.26 Ordinary
 07:12:22 - 22-Jul-25
Sell* 1 $8.26 Ordinary
 07:11:08 - 22-Jul-25
Buy* 475 $8.27 Ordinary
 07:09:09 - 22-Jul-25
Buy* 125 $8.27 Ordinary
 07:09:09 - 22-Jul-25
Sell* 100 $8.26 Ordinary
 07:04:48 - 22-Jul-25
Sell* 308 $8.26 Ordinary
 07:04:48 - 22-Jul-25
Sell* 192 $8.26 Ordinary
 07:04:48 - 22-Jul-25
Sell* 198 $8.26 Ordinary
 07:04:48 - 22-Jul-25
Sell* 5 $8.26 Ordinary
 07:04:48 - 22-Jul-25
Sell* 9 $8.25 Ordinary
 07:04:48 - 22-Jul-25
Buy* 35 $8.26 Ordinary
 07:04:48 - 22-Jul-25
Buy* 229 $8.26 Ordinary
 07:04:48 - 22-Jul-25
Buy* 1,529 $8.26 Ordinary
 07:04:48 - 22-Jul-25
Buy* 1 $8.26 Ordinary
 07:04:43 - 22-Jul-25
Buy* 1 $8.26 Ordinary
 07:04:43 - 22-Jul-25
Sell* 1 $8.25 Ordinary
 07:04:43 - 22-Jul-25
Sell* 1 $8.25 Ordinary
 07:04:43 - 22-Jul-25
Buy* 1 $8.26 Ordinary
 07:04:39 - 22-Jul-25
Buy* 1 $8.26 Ordinary
 07:04:39 - 22-Jul-25
Sell* 1 $8.25 Ordinary
 07:04:39 - 22-Jul-25
Sell* 1 $8.25 Ordinary
 07:04:39 - 22-Jul-25
Buy* 100 $8.22 Ordinary
 06:59:42 - 22-Jul-25
Buy* 18 $8.20 Ordinary
 06:59:39 - 22-Jul-25
Buy* 30 $8.20 Ordinary
 06:59:39 - 22-Jul-25
Buy* 100 $8.20 Ordinary
 06:59:39 - 22-Jul-25
Sell* 90 $8.20 Ordinary
 06:59:12 - 22-Jul-25
Sell* 18 $8.20 Ordinary
 06:59:12 - 22-Jul-25
Sell* 12 $8.20 Ordinary
 06:59:12 - 22-Jul-25
Sell* 18 $8.20 Ordinary
 06:59:12 - 22-Jul-25
Buy* 10 $8.20 Ordinary
 06:59:12 - 22-Jul-25
Buy* 90 $8.20 Ordinary
 06:59:12 - 22-Jul-25
Unknown* 64 $8.19 Ordinary
 06:58:46 - 22-Jul-25
Unknown* 125 $8.19 Ordinary
 06:58:46 - 22-Jul-25
Buy* 125 $8.19 Ordinary
 06:56:56 - 22-Jul-25
Buy* 125 $8.19 Ordinary
 06:56:56 - 22-Jul-25
Buy* 500 $8.19 Ordinary
 06:56:56 - 22-Jul-25
Unknown* 486 $8.14 Ordinary
 04:50:47 - 22-Jul-25
Unknown* 486 $8.14 Ordinary
 04:50:47 - 22-Jul-25
Sell* 100 $8.13 Ordinary
 04:13:53 - 22-Jul-25
Sell* 100 $8.13 Ordinary
 04:13:53 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82