| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 8.255 | 8.425 | 8.22 | 8.39 | 572,531 |
| 21st Jul 2025 (Mon) | 8.21 | 8.21 | 8.07 | 8.17 | 304,835 |
| 18th Jul 2025 (Fri) | 8.39 | 8.40 | 8.21 | 8.23 | 380,194 |
| 17th Jul 2025 (Thu) | 8.12 | 8.38 | 8.11 | 8.35 | 208,176 |
| 16th Jul 2025 (Wed) | 8.23 | 8.27 | 8.06 | 8.12 | 110,340 |
| 15th Jul 2025 (Tue) | 8.26 | 8.285 | 8.05 | 8.20 | 309,920 |
| 14th Jul 2025 (Mon) | 8.40 | 8.40 | 8.215 | 8.25 | 317,112 |
| 11th Jul 2025 (Fri) | 8.32 | 8.415 | 8.22 | 8.41 | 171,518 |
| 10th Jul 2025 (Thu) | 7.83 | 8.27 | 7.83 | 8.17 | 283,367 |
| 9th Jul 2025 (Wed) | 7.95 | 7.955 | 7.77 | 7.77 | 115,580 |
| 8th Jul 2025 (Tue) | 8.00 | 8.04 | 7.91 | 7.98 | 226,034 |
| 7th Jul 2025 (Mon) | 7.92 | 8.08 | 7.875 | 7.94 | 147,961 |
| 4th Jul 2025 (Fri) | 7.92 | 8.00 | 7.83 | 7.94 | 570,847 |
| 3rd Jul 2025 (Thu) | 7.92 | 8.00 | 7.83 | 7.94 | 570,847 |
| 2nd Jul 2025 (Wed) | 7.61 | 7.85 | 7.60 | 7.83 | 402,233 |
| 1st Jul 2025 (Tue) | 7.34 | 7.535 | 7.28 | 7.43 | 117,238 |
| 30th Jun 2025 (Mon) | 7.43 | 7.435 | 7.27 | 7.32 | 150,882 |
| 27th Jun 2025 (Fri) | 7.505 | 7.605 | 7.42 | 7.48 | 113,826 |
| 26th Jun 2025 (Thu) | 7.59 | 7.64 | 7.50 | 7.52 | 93,594 |
| 25th Jun 2025 (Wed) | 7.55 | 7.66 | 7.515 | 7.61 | 110,062 |
| 24th Jun 2025 (Tue) | 7.52 | 7.645 | 7.49 | 7.54 | 152,373 |
| 23rd Jun 2025 (Mon) | 7.645 | 7.74 | 7.585 | 7.61 | 99,808 |
| 20th Jun 2025 (Fri) | 7.76 | 7.795 | 7.61 | 7.63 | 159,786 |
| 19th Jun 2025 (Thu) | 7.85 | 7.895 | 7.80 | 7.83 | 74,828 |
| 18th Jun 2025 (Wed) | 7.85 | 7.895 | 7.80 | 7.83 | 74,828 |
| 17th Jun 2025 (Tue) | 7.93 | 7.955 | 7.79 | 7.85 | 147,372 |
| 16th Jun 2025 (Mon) | 7.90 | 7.965 | 7.805 | 7.89 | 97,843 |
| 13th Jun 2025 (Fri) | 7.92 | 7.98 | 7.82 | 7.96 | 120,469 |
| 12th Jun 2025 (Thu) | 7.89 | 7.96 | 7.86 | 7.90 | 127,706 |
| 11th Jun 2025 (Wed) | 7.72 | 7.875 | 7.71 | 7.82 | 86,776 |
| 10th Jun 2025 (Tue) | 7.68 | 7.74 | 7.64 | 7.70 | 120,932 |
| 9th Jun 2025 (Mon) | 7.68 | 7.745 | 7.635 | 7.69 | 57,781 |
| 6th Jun 2025 (Fri) | 7.815 | 7.82 | 7.645 | 7.70 | 51,868 |
| 5th Jun 2025 (Thu) | 7.76 | 7.79 | 7.685 | 7.74 | 61,770 |
| 4th Jun 2025 (Wed) | 7.70 | 7.78 | 7.68 | 7.70 | 101,697 |
| 3rd Jun 2025 (Tue) | 7.63 | 7.705 | 7.47 | 7.67 | 127,423 |
| 2nd Jun 2025 (Mon) | 7.68 | 7.835 | 7.62 | 7.77 | 112,005 |
| 30th May 2025 (Fri) | 7.70 | 7.76 | 7.59 | 7.70 | 328,686 |
| 29th May 2025 (Thu) | 7.39 | 7.55 | 7.345 | 7.46 | 189,063 |
| 28th May 2025 (Wed) | 7.175 | 7.22 | 7.125 | 7.205 | 192,512 |
| 27th May 2025 (Tue) | 7.265 | 7.29 | 7.20 | 7.27 | 173,166 |
| 26th May 2025 (Mon) | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| 24th May 2025 (Sat) | 7.085 | 7.255 | 7.07 | 7.23 | 286,908 |
| 23rd May 2025 (Fri) | 7.085 | 7.255 | 7.07 | 7.25 | 286,908 |