| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 18th Sep 2025 (Thu) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 17th Sep 2025 (Wed) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 16th Sep 2025 (Tue) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 15th Sep 2025 (Mon) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 12th Sep 2025 (Fri) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 11th Sep 2025 (Thu) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 10th Sep 2025 (Wed) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 9th Sep 2025 (Tue) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 8th Sep 2025 (Mon) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 5th Sep 2025 (Fri) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 4th Sep 2025 (Thu) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 3rd Sep 2025 (Wed) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 2nd Sep 2025 (Tue) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 1st Sep 2025 (Mon) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 29th Aug 2025 (Fri) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 28th Aug 2025 (Thu) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 27th Aug 2025 (Wed) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 26th Aug 2025 (Tue) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 25th Aug 2025 (Mon) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 22nd Aug 2025 (Fri) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 21st Aug 2025 (Thu) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 20th Aug 2025 (Wed) | 8.28 | 8.28 | 7.98 | 7.98 | 0 |
| 19th Aug 2025 (Tue) | 8.28 | 8.28 | 7.85 | 7.98 | 248,480 |
| 18th Aug 2025 (Mon) | 8.04 | 8.225 | 8.01 | 8.20 | 112,712 |
| 15th Aug 2025 (Fri) | 7.93 | 8.05 | 7.93 | 8.00 | 110,544 |
| 14th Aug 2025 (Thu) | 8.22 | 8.22 | 7.745 | 7.77 | 177,445 |
| 13th Aug 2025 (Wed) | 8.38 | 8.455 | 8.215 | 8.27 | 117,015 |
| 12th Aug 2025 (Tue) | 8.26 | 8.45 | 8.215 | 8.41 | 431,003 |
| 11th Aug 2025 (Mon) | 8.47 | 8.48 | 8.18 | 8.25 | 145,414 |
| 8th Aug 2025 (Fri) | 8.87 | 8.88 | 8.495 | 8.52 | 195,075 |
| 7th Aug 2025 (Thu) | 8.88 | 8.985 | 8.76 | 8.82 | 149,739 |
| 6th Aug 2025 (Wed) | 8.91 | 9.045 | 8.85 | 8.99 | 213,629 |
| 5th Aug 2025 (Tue) | 8.66 | 8.915 | 8.66 | 8.90 | 251,597 |
| 4th Aug 2025 (Mon) | 8.41 | 8.61 | 8.39 | 8.60 | 180,614 |
| 1st Aug 2025 (Fri) | 8.20 | 8.425 | 8.14 | 8.37 | 207,301 |
| 31st Jul 2025 (Thu) | 8.14 | 8.34 | 8.12 | 8.16 | 101,926 |
| 30th Jul 2025 (Wed) | 8.48 | 8.51 | 8.235 | 8.27 | 202,111 |
| 29th Jul 2025 (Tue) | 8.50 | 8.64 | 8.435 | 8.55 | 187,921 |
| 28th Jul 2025 (Mon) | 8.63 | 8.665 | 8.49 | 8.57 | 331,136 |
| 25th Jul 2025 (Fri) | 8.55 | 8.72 | 8.47 | 8.67 | 358,139 |
| 24th Jul 2025 (Thu) | 8.57 | 8.64 | 8.48 | 8.62 | 389,729 |
| 23rd Jul 2025 (Wed) | 8.47 | 8.49 | 8.365 | 8.43 | 158,992 |
| 22nd Jul 2025 (Tue) | 8.255 | 8.425 | 8.22 | 8.39 | 572,531 |