| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12.04 | 12.09 | 12.04 | 12.09 | 1,167 |
| 15th Dec 2025 (Mon) | 12.04 | 12.115 | 11.97 | 12.09 | 152,971 |
| 12th Dec 2025 (Fri) | 12.14 | 12.21 | 12.105 | 12.20 | 89,442 |
| 11th Dec 2025 (Thu) | 12.13 | 12.175 | 12.08 | 12.14 | 187,460 |
| 10th Dec 2025 (Wed) | 12.14 | 12.19 | 12.08 | 12.16 | 98,594 |
| 9th Dec 2025 (Tue) | 12.13 | 12.13 | 12.04 | 12.09 | 95,797 |
| 8th Dec 2025 (Mon) | 12.055 | 12.115 | 12.02 | 12.11 | 85,494 |
| 5th Dec 2025 (Fri) | 12.07 | 12.19 | 12.04 | 12.08 | 92,153 |
| 4th Dec 2025 (Thu) | 12.14 | 12.185 | 12.035 | 12.06 | 281,346 |
| 3rd Dec 2025 (Wed) | 12.14 | 12.20 | 12.11 | 12.12 | 85,808 |
| 2nd Dec 2025 (Tue) | 12.295 | 12.31 | 12.185 | 12.20 | 87,598 |
| 1st Dec 2025 (Mon) | 12.345 | 12.37 | 12.23 | 12.24 | 77,933 |
| 28th Nov 2025 (Fri) | 12.43 | 12.46 | 12.295 | 12.43 | 94,064 |
| 27th Nov 2025 (Thu) | 12.44 | 12.50 | 12.37 | 12.42 | 115,584 |
| 26th Nov 2025 (Wed) | 12.44 | 12.50 | 12.37 | 12.42 | 114,841 |
| 25th Nov 2025 (Tue) | 12.20 | 12.43 | 12.20 | 12.43 | 95,382 |
| 24th Nov 2025 (Mon) | 12.10 | 12.28 | 12.09 | 12.23 | 101,071 |
| 21st Nov 2025 (Fri) | 11.99 | 12.11 | 11.87 | 12.00 | 56,080 |
| 20th Nov 2025 (Thu) | 12.19 | 12.19 | 12.19 | 11.98 | 2,175 |
| 19th Nov 2025 (Wed) | 12.085 | 12.24 | 11.97 | 11.98 | 145,109 |
| 18th Nov 2025 (Tue) | 12.32 | 12.36 | 11.96 | 11.97 | 164,198 |
| 17th Nov 2025 (Mon) | 12.91 | 12.91 | 12.43 | 12.43 | 121,909 |
| 14th Nov 2025 (Fri) | 12.85 | 13.03 | 12.85 | 12.91 | 65,368 |
| 13th Nov 2025 (Thu) | 13.185 | 13.185 | 13.015 | 13.10 | 124,706 |
| 12th Nov 2025 (Wed) | 13.33 | 13.33 | 13.185 | 13.20 | 60,919 |
| 11th Nov 2025 (Tue) | 13.14 | 13.29 | 13.135 | 13.29 | 51,115 |
| 10th Nov 2025 (Mon) | 13.27 | 13.35 | 13.16 | 13.22 | 44,422 |
| 7th Nov 2025 (Fri) | 12.92 | 13.12 | 12.90 | 13.11 | 45,309 |
| 6th Nov 2025 (Thu) | 13.18 | 13.18 | 13.04 | 13.06 | 75,522 |
| 5th Nov 2025 (Wed) | 13.055 | 13.27 | 12.975 | 13.17 | 81,022 |
| 4th Nov 2025 (Tue) | 13.55 | 13.55 | 13.09 | 13.09 | 0 |
| 3rd Nov 2025 (Mon) | 13.55 | 13.55 | 13.065 | 13.09 | 125,299 |
| 31st Oct 2025 (Fri) | 13.45 | 13.635 | 13.37 | 13.55 | 72,644 |
| 30th Oct 2025 (Thu) | 12.98 | 13.27 | 12.90 | 13.25 | 88,960 |
| 29th Oct 2025 (Wed) | 12.96 | 13.20 | 12.85 | 12.99 | 212,333 |
| 28th Oct 2025 (Tue) | 13.49 | 13.495 | 13.01 | 13.02 | 248,362 |
| 27th Oct 2025 (Mon) | 13.91 | 13.96 | 13.07 | 13.52 | 395,337 |
| 24th Oct 2025 (Fri) | 13.90 | 13.97 | 13.83 | 13.82 | 78,774 |
| 23rd Oct 2025 (Thu) | 13.59 | 13.89 | 13.59 | 13.80 | 112,151 |
| 22nd Oct 2025 (Wed) | 13.34 | 13.605 | 13.32 | 13.54 | 103,076 |
| 21st Oct 2025 (Tue) | 12.68 | 13.63 | 12.65 | 13.34 | 441,514 |
| 20th Oct 2025 (Mon) | 13.94 | 13.97 | 12.725 | 12.83 | 1,104,035 |
| 17th Oct 2025 (Fri) | 14.27 | 14.31 | 13.955 | 14.09 | 379,024 |
| 16th Oct 2025 (Thu) | 14.70 | 14.71 | 14.40 | 14.42 | 172,387 |