| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 14.85 | 14.92 | 14.83 | 14.92 | 40,956 |
| 21st Jul 2025 (Mon) | 14.90 | 14.915 | 14.86 | 14.87 | 59,687 |
| 18th Jul 2025 (Fri) | 14.88 | 14.915 | 14.845 | 14.88 | 71,418 |
| 17th Jul 2025 (Thu) | 14.78 | 14.90 | 14.755 | 14.89 | 60,609 |
| 16th Jul 2025 (Wed) | 14.80 | 14.825 | 14.74 | 14.80 | 66,766 |
| 15th Jul 2025 (Tue) | 14.955 | 14.96 | 14.775 | 14.83 | 76,371 |
| 14th Jul 2025 (Mon) | 15.06 | 15.085 | 15.00 | 15.09 | 44,149 |
| 11th Jul 2025 (Fri) | 15.05 | 15.075 | 15.02 | 15.08 | 127,675 |
| 10th Jul 2025 (Thu) | 15.03 | 15.10 | 15.005 | 15.08 | 63,729 |
| 9th Jul 2025 (Wed) | 14.97 | 15.045 | 14.955 | 14.99 | 40,172 |
| 8th Jul 2025 (Tue) | 14.93 | 14.98 | 14.92 | 14.97 | 50,414 |
| 7th Jul 2025 (Mon) | 14.92 | 14.97 | 14.91 | 14.95 | 41,103 |
| 4th Jul 2025 (Fri) | 14.90 | 14.94 | 14.88 | 14.95 | 20,770 |
| 3rd Jul 2025 (Thu) | 14.90 | 14.94 | 14.88 | 14.95 | 20,770 |
| 2nd Jul 2025 (Wed) | 14.81 | 14.88 | 14.79 | 14.90 | 26,190 |
| 1st Jul 2025 (Tue) | 14.87 | 14.88 | 14.76 | 14.84 | 65,139 |
| 30th Jun 2025 (Mon) | 14.895 | 14.94 | 14.82 | 14.89 | 57,821 |
| 27th Jun 2025 (Fri) | 14.83 | 14.87 | 14.775 | 14.88 | 26,801 |
| 26th Jun 2025 (Thu) | 14.71 | 14.815 | 14.71 | 14.79 | 34,155 |
| 25th Jun 2025 (Wed) | 14.69 | 14.745 | 14.66 | 14.75 | 29,011 |
| 24th Jun 2025 (Tue) | 14.64 | 14.70 | 14.625 | 14.70 | 37,556 |
| 23rd Jun 2025 (Mon) | 14.55 | 14.595 | 14.52 | 14.58 | 45,384 |
| 20th Jun 2025 (Fri) | 14.60 | 14.62 | 14.51 | 14.55 | 30,394 |
| 19th Jun 2025 (Thu) | 14.55 | 14.66 | 14.55 | 14.57 | 32,248 |
| 18th Jun 2025 (Wed) | 14.55 | 14.66 | 14.55 | 14.57 | 32,248 |
| 17th Jun 2025 (Tue) | 14.55 | 14.615 | 14.52 | 14.55 | 57,508 |
| 16th Jun 2025 (Mon) | 14.60 | 14.61 | 14.48 | 14.55 | 59,880 |
| 13th Jun 2025 (Fri) | 14.69 | 14.69 | 14.60 | 14.63 | 45,550 |
| 12th Jun 2025 (Thu) | 14.80 | 14.945 | 14.73 | 14.94 | 81,855 |
| 11th Jun 2025 (Wed) | 14.84 | 14.85 | 14.755 | 14.80 | 134,059 |
| 10th Jun 2025 (Tue) | 14.87 | 14.87 | 14.75 | 14.79 | 63,300 |
| 9th Jun 2025 (Mon) | 14.84 | 14.885 | 14.81 | 14.86 | 29,607 |
| 6th Jun 2025 (Fri) | 14.86 | 14.865 | 14.815 | 14.84 | 26,304 |
| 5th Jun 2025 (Thu) | 14.78 | 14.85 | 14.755 | 14.83 | 16,101 |
| 4th Jun 2025 (Wed) | 14.89 | 14.89 | 14.78 | 14.78 | 33,780 |
| 3rd Jun 2025 (Tue) | 14.78 | 14.885 | 14.78 | 14.84 | 28,554 |
| 2nd Jun 2025 (Mon) | 14.72 | 14.78 | 14.695 | 14.80 | 17,626 |
| 30th May 2025 (Fri) | 14.655 | 14.76 | 14.62 | 14.73 | 66,741 |
| 29th May 2025 (Thu) | 14.60 | 14.64 | 14.52 | 14.63 | 32,053 |
| 28th May 2025 (Wed) | 14.60 | 14.60 | 14.525 | 14.53 | 24,833 |
| 27th May 2025 (Tue) | 14.58 | 14.60 | 14.525 | 14.56 | 48,536 |
| 26th May 2025 (Mon) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 24th May 2025 (Sat) | 14.41 | 14.555 | 14.39 | 14.55 | 38,688 |
| 23rd May 2025 (Fri) | 14.41 | 14.555 | 14.39 | 14.555 | 38,688 |