| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.99 | 11.245 | 10.97 | 11.18 | 66,536 |
| 2nd Apr 2026 (Thu) | 10.99 | 11.245 | 10.97 | 11.18 | 66,536 |
| 1st Apr 2026 (Wed) | 11.10 | 11.30 | 11.10 | 11.20 | 77,987 |
| 31st Mar 2026 (Tue) | 10.78 | 11.02 | 10.78 | 11.02 | 157,140 |
| 30th Mar 2026 (Mon) | 10.67 | 10.725 | 10.55 | 10.65 | 80,330 |
| 27th Mar 2026 (Fri) | 10.78 | 10.81 | 10.59 | 10.61 | 148,772 |
| 26th Mar 2026 (Thu) | 10.905 | 11.03 | 10.82 | 10.81 | 83,514 |
| 25th Mar 2026 (Wed) | 10.85 | 11.02 | 10.85 | 10.93 | 45,368 |
| 24th Mar 2026 (Tue) | 10.85 | 10.89 | 10.745 | 10.77 | 100,323 |
| 23rd Mar 2026 (Mon) | 10.90 | 10.93 | 10.81 | 10.85 | 56,897 |
| 20th Mar 2026 (Fri) | 11.05 | 11.05 | 10.775 | 10.82 | 122,912 |
| 19th Mar 2026 (Thu) | 10.99 | 11.095 | 10.94 | 11.08 | 39,126 |
| 18th Mar 2026 (Wed) | 11.13 | 11.15 | 11.04 | 11.04 | 18,242 |
| 17th Mar 2026 (Tue) | 11.08 | 11.14 | 11.07 | 11.11 | 47,541 |
| 16th Mar 2026 (Mon) | 11.05 | 11.09 | 11.00 | 11.03 | 102,627 |
| 13th Mar 2026 (Fri) | 11.14 | 11.155 | 10.915 | 11.02 | 163,840 |
| 12th Mar 2026 (Thu) | 11.35 | 11.39 | 11.25 | 11.29 | 82,146 |
| 11th Mar 2026 (Wed) | 11.46 | 11.465 | 11.33 | 11.40 | 121,384 |
| 10th Mar 2026 (Tue) | 11.385 | 11.475 | 11.38 | 11.42 | 57,647 |
| 9th Mar 2026 (Mon) | 11.30 | 11.34 | 11.08 | 11.30 | 114,182 |
| 6th Mar 2026 (Fri) | 11.695 | 11.70 | 11.40 | 11.41 | 187,263 |
| 5th Mar 2026 (Thu) | 11.86 | 11.86 | 11.665 | 11.77 | 55,604 |
| 4th Mar 2026 (Wed) | 11.72 | 11.89 | 11.72 | 11.82 | 83,975 |
| 3rd Mar 2026 (Tue) | 11.815 | 11.85 | 11.685 | 11.77 | 99,719 |
| 2nd Mar 2026 (Mon) | 11.90 | 11.96 | 11.85 | 11.93 | 64,801 |
| 27th Feb 2026 (Fri) | 12.05 | 12.11 | 11.98 | 12.00 | 122,986 |
| 26th Feb 2026 (Thu) | 12.085 | 12.085 | 12.055 | 12.05 | 32,773 |
| 25th Feb 2026 (Wed) | 12.13 | 12.13 | 12.02 | 12.02 | 0 |
| 24th Feb 2026 (Tue) | 12.13 | 12.13 | 12.09 | 12.09 | 0 |
| 23rd Feb 2026 (Mon) | 12.13 | 12.13 | 12.045 | 12.06 | 48,122 |
| 20th Feb 2026 (Fri) | 12.19 | 12.22 | 12.005 | 12.15 | 91,783 |
| 19th Feb 2026 (Thu) | 12.18 | 12.22 | 12.155 | 12.22 | 48,816 |
| 18th Feb 2026 (Wed) | 12.18 | 12.235 | 12.105 | 12.15 | 45,485 |
| 17th Feb 2026 (Tue) | 12.28 | 12.28 | 12.08 | 12.16 | 129,778 |
| 16th Feb 2026 (Mon) | 12.29 | 12.34 | 12.245 | 12.32 | 49,513 |
| 13th Feb 2026 (Fri) | 12.29 | 12.34 | 12.245 | 12.32 | 49,513 |
| 12th Feb 2026 (Thu) | 12.57 | 12.61 | 12.45 | 12.47 | 46,319 |
| 11th Feb 2026 (Wed) | 12.535 | 12.61 | 12.505 | 12.52 | 53,590 |
| 10th Feb 2026 (Tue) | 12.55 | 12.555 | 12.46 | 12.55 | 69,914 |
| 9th Feb 2026 (Mon) | 12.41 | 12.50 | 12.31 | 12.50 | 78,149 |
| 6th Feb 2026 (Fri) | 12.40 | 12.40 | 12.245 | 12.38 | 58,542 |
| 5th Feb 2026 (Thu) | 12.38 | 12.38 | 12.22 | 12.29 | 63,368 |