Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guggenheim Stra (GOF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.40 12.40 12.245 12.38 58,542
5th Feb 2026 (Thu) 12.38 12.38 12.22 12.29 63,368
4th Feb 2026 (Wed) 12.47 12.475 12.21 12.44 91,123
3rd Feb 2026 (Tue) 12.47 12.515 12.35 12.45 102,394
2nd Feb 2026 (Mon) 12.78 12.81 12.31 12.35 254,179
30th Jan 2026 (Fri) 12.84 12.85 12.77 12.78 33,965
29th Jan 2026 (Thu) 12.775 12.865 12.71 12.86 25,416
28th Jan 2026 (Wed) 12.78 12.82 12.74 12.83 52,478
27th Jan 2026 (Tue) 12.84 12.91 12.83 12.83 27,196
26th Jan 2026 (Mon) 12.785 12.855 12.74 12.83 23,030
23rd Jan 2026 (Fri) 12.86 12.915 12.81 12.80 58,912
22nd Jan 2026 (Thu) 12.88 12.92 12.825 12.89 61,378
21st Jan 2026 (Wed) 12.66 12.835 12.66 12.82 29,455
20th Jan 2026 (Tue) 12.66 12.68 12.57 12.63 42,925
19th Jan 2026 (Mon) 12.80 12.85 12.735 12.77 37,241
16th Jan 2026 (Fri) 12.80 12.85 12.735 12.77 37,241
15th Jan 2026 (Thu) 12.84 12.895 12.805 12.80 59,082
14th Jan 2026 (Wed) 13.00 13.07 12.96 13.05 57,639
13th Jan 2026 (Tue) 12.97 13.03 12.945 12.98 59,509
12th Jan 2026 (Mon) 12.85 12.97 12.83 12.98 47,894
9th Jan 2026 (Fri) 12.70 12.885 12.68 12.90 25,390
8th Jan 2026 (Thu) 12.82 12.82 12.68 12.68 165,082
7th Jan 2026 (Wed) 13.07 13.08 12.785 12.86 127,406
6th Jan 2026 (Tue) 12.94 13.035 12.915 13.04 165,587
5th Jan 2026 (Mon) 12.92 12.935 12.805 12.93 68,405
2nd Jan 2026 (Fri) 12.94 12.94 12.74 12.77 94,597
1st Jan 2026 (Thu) 12.80 12.965 12.80 12.88 153,313
31st Dec 2025 (Wed) 12.80 12.965 12.80 12.88 153,313
30th Dec 2025 (Tue) 12.54 12.91 12.54 12.82 343,653
29th Dec 2025 (Mon) 12.59 12.645 12.50 12.65 168,556
26th Dec 2025 (Fri) 12.54 12.65 12.50 12.61 107,491
25th Dec 2025 (Thu) 12.31 12.575 12.31 12.51 109,718
24th Dec 2025 (Wed) 12.31 12.575 12.31 12.51 109,718
23rd Dec 2025 (Tue) 12.19 12.35 12.17 12.34 165,170
22nd Dec 2025 (Mon) 12.24 12.315 12.18 12.24 105,574
19th Dec 2025 (Fri) 12.13 12.245 12.09 12.25 100,839
18th Dec 2025 (Thu) 12.11 12.22 12.11 12.13 124,359
17th Dec 2025 (Wed) 12.02 12.085 12.01 12.07 47,581
16th Dec 2025 (Tue) 12.01 12.08 12.01 12.07 172,777
15th Dec 2025 (Mon) 12.04 12.115 11.97 12.09 152,971
12th Dec 2025 (Fri) 12.14 12.21 12.105 12.20 89,442
11th Dec 2025 (Thu) 12.13 12.175 12.08 12.14 187,460
10th Dec 2025 (Wed) 12.14 12.19 12.08 12.16 98,594
9th Dec 2025 (Tue) 12.13 12.13 12.04 12.09 95,797
8th Dec 2025 (Mon) 12.055 12.115 12.02 12.11 85,494
FTSE 100 Latest
Value10,369.75
Change60.53