| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.89 | 14.905 | 14.825 | 14.90 | 91,949 |
| 18th Sep 2025 (Thu) | 14.905 | 14.91 | 14.85 | 14.86 | 59,285 |
| 17th Sep 2025 (Wed) | 14.905 | 14.93 | 14.84 | 14.88 | 95,194 |
| 16th Sep 2025 (Tue) | 14.92 | 14.93 | 14.90 | 14.90 | 100,655 |
| 15th Sep 2025 (Mon) | 14.96 | 14.97 | 14.93 | 14.94 | 49,725 |
| 12th Sep 2025 (Fri) | 15.01 | 15.105 | 14.99 | 15.09 | 122,283 |
| 11th Sep 2025 (Thu) | 15.08 | 15.08 | 14.955 | 15.00 | 72,191 |
| 10th Sep 2025 (Wed) | 15.14 | 15.15 | 15.07 | 15.06 | 62,175 |
| 9th Sep 2025 (Tue) | 15.15 | 15.15 | 15.095 | 15.14 | 31,940 |
| 8th Sep 2025 (Mon) | 15.145 | 15.15 | 15.10 | 15.15 | 67,409 |
| 5th Sep 2025 (Fri) | 15.095 | 15.15 | 15.095 | 15.13 | 47,823 |
| 4th Sep 2025 (Thu) | 15.00 | 15.10 | 15.00 | 15.08 | 88,639 |
| 3rd Sep 2025 (Wed) | 14.985 | 15.015 | 14.965 | 15.00 | 72,715 |
| 2nd Sep 2025 (Tue) | 14.90 | 14.97 | 14.90 | 14.94 | 82,212 |
| 1st Sep 2025 (Mon) | 14.90 | 15.025 | 14.90 | 14.93 | 60,070 |
| 29th Aug 2025 (Fri) | 14.90 | 15.025 | 14.90 | 14.93 | 60,070 |
| 28th Aug 2025 (Thu) | 14.92 | 14.945 | 14.88 | 14.95 | 52,593 |
| 27th Aug 2025 (Wed) | 14.94 | 14.955 | 14.915 | 14.96 | 22,430 |
| 26th Aug 2025 (Tue) | 14.885 | 14.92 | 14.865 | 14.92 | 43,034 |
| 25th Aug 2025 (Mon) | 14.885 | 14.90 | 14.855 | 14.85 | 31,751 |
| 22nd Aug 2025 (Fri) | 14.845 | 14.89 | 14.825 | 14.85 | 43,610 |
| 21st Aug 2025 (Thu) | 14.77 | 14.835 | 14.74 | 14.80 | 55,403 |
| 20th Aug 2025 (Wed) | 14.83 | 14.83 | 14.77 | 14.83 | 69,945 |
| 19th Aug 2025 (Tue) | 14.85 | 14.855 | 14.79 | 14.82 | 85,113 |
| 18th Aug 2025 (Mon) | 14.845 | 14.875 | 14.82 | 14.83 | 61,002 |
| 15th Aug 2025 (Fri) | 14.88 | 14.94 | 14.87 | 14.90 | 56,166 |
| 14th Aug 2025 (Thu) | 15.045 | 15.065 | 15.03 | 15.06 | 67,618 |
| 13th Aug 2025 (Wed) | 15.04 | 15.095 | 15.025 | 15.06 | 80,494 |
| 12th Aug 2025 (Tue) | 15.00 | 15.055 | 14.97 | 15.04 | 63,648 |
| 11th Aug 2025 (Mon) | 14.96 | 15.02 | 14.935 | 15.01 | 58,513 |
| 8th Aug 2025 (Fri) | 14.99 | 15.00 | 14.95 | 14.98 | 74,968 |
| 7th Aug 2025 (Thu) | 14.95 | 14.985 | 14.94 | 14.99 | 55,315 |
| 6th Aug 2025 (Wed) | 14.95 | 14.98 | 14.915 | 14.97 | 32,109 |
| 5th Aug 2025 (Tue) | 14.91 | 14.955 | 14.875 | 14.94 | 54,116 |
| 4th Aug 2025 (Mon) | 14.89 | 14.94 | 14.825 | 14.93 | 53,845 |
| 1st Aug 2025 (Fri) | 14.86 | 14.90 | 14.72 | 14.84 | 81,151 |
| 31st Jul 2025 (Thu) | 14.875 | 14.885 | 14.765 | 14.88 | 55,331 |
| 30th Jul 2025 (Wed) | 14.95 | 14.98 | 14.765 | 14.84 | 172,639 |
| 29th Jul 2025 (Tue) | 15.13 | 15.15 | 14.96 | 14.96 | 89,697 |
| 28th Jul 2025 (Mon) | 15.05 | 15.11 | 15.01 | 15.10 | 51,593 |
| 25th Jul 2025 (Fri) | 15.02 | 15.04 | 14.995 | 15.04 | 44,560 |
| 24th Jul 2025 (Thu) | 14.93 | 15.03 | 14.93 | 15.02 | 24,214 |
| 23rd Jul 2025 (Wed) | 14.94 | 14.96 | 14.93 | 14.95 | 26,400 |
| 22nd Jul 2025 (Tue) | 14.85 | 14.92 | 14.83 | 14.92 | 40,956 |