| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $89.03 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 88 | $89.62 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 93 | $89.62 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 319 | $89.62 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 189 | $89.46 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 31 | $89.46 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 500 | $89.45 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 500 | $89.41 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 500 | $89.68 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 100 | $89.38 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 80 | $89.18 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 20 | $89.20 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 100 | $89.50 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $89.48 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $89.48 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $89.48 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 13 | $89.64 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 14 | $89.77 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 200 | $89.41 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 1 | $89.645 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 50 | $89.60 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 106 | $89.50 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 100 | $89.52 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 100 | $89.85 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 100 | $89.81 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 200 | $89.80 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 100 | $89.50 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 2 | $89.50 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $89.57 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 100 | $89.57 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 2 | $88.72 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 27 | $87.68 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $87.00 | Ordinary |
06:39:27 - 06-Feb-26 |