| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $80.30 | Automatic Execution |
13:49:51 - 16-Dec-25 |
| Sell* | 10 | $79.53 | Automatic Execution |
13:47:12 - 16-Dec-25 |
| Buy* | 12 | $79.45 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Sell* | 20 | $80.10 | Automatic Execution |
10:20:25 - 16-Dec-25 |
| Buy* | 8 | $79.45 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Buy* | 200 | $79.05 | Ordinary |
08:05:23 - 16-Dec-25 |
| Buy* | 1 | $79.00 | Ordinary |
07:18:39 - 16-Dec-25 |
| Sell* | 1 | $79.44 | Ordinary |
07:00:42 - 16-Dec-25 |
| Buy* | 1 | $78.91 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 12 | $79.46 | Ordinary |
04:37:29 - 16-Dec-25 |