| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 80.10 | 80.30 | 79.96 | 80.27 | 495 |
| 15th Dec 2025 (Mon) | 80.00 | 80.00 | 79.60 | 79.46 | 975 |
| 12th Dec 2025 (Fri) | 79.80 | 81.4986 | 79.80 | 81.4986 | 318 |
| 11th Dec 2025 (Thu) | 79.80 | 81.75 | 79.80 | 80.95 | 1,217 |
| 10th Dec 2025 (Wed) | 78.29 | 78.29 | 78.29 | 78.29 | 163 |
| 9th Dec 2025 (Tue) | 76.51 | 76.51 | 76.00 | 76.51 | 341 |
| 8th Dec 2025 (Mon) | 74.49 | 74.57 | 74.49 | 74.535 | 1 |
| 5th Dec 2025 (Fri) | 75.57 | 75.65 | 75.39 | 75.63 | 626 |
| 4th Dec 2025 (Thu) | 75.73 | 75.73 | 75.56 | 75.39 | 330 |
| 3rd Dec 2025 (Wed) | 76.50 | 76.50 | 75.94 | 75.94 | 503 |
| 2nd Dec 2025 (Tue) | 75.00 | 75.67 | 75.00 | 75.99 | 280 |
| 1st Dec 2025 (Mon) | 77.45 | 77.45 | 77.45 | 76.55 | 227 |
| 28th Nov 2025 (Fri) | 77.05 | 77.56 | 77.05 | 77.74 | 267 |
| 27th Nov 2025 (Thu) | 71.49 | 75.2597 | 71.49 | 75.2597 | 191 |
| 26th Nov 2025 (Wed) | 71.49 | 75.2597 | 71.49 | 75.2597 | 191 |
| 25th Nov 2025 (Tue) | 71.49 | 72.60 | 71.40 | 72.008 | 349 |
| 24th Nov 2025 (Mon) | 70.00 | 71.58 | 70.00 | 71.58 | 971 |
| 21st Nov 2025 (Fri) | 66.90 | 66.90 | 66.85 | 67.34 | 9 |
| 20th Nov 2025 (Thu) | 69.27 | 70.36 | 69.27 | 70.36 | 7 |
| 19th Nov 2025 (Wed) | 69.27 | 69.69 | 69.27 | 70.36 | 101 |
| 18th Nov 2025 (Tue) | 68.52 | 69.32 | 68.52 | 69.59 | 101 |
| 17th Nov 2025 (Mon) | 70.03 | 70.03 | 68.04 | 68.34 | 52 |
| 14th Nov 2025 (Fri) | 69.64 | 69.64 | 68.83 | 68.83 | 99 |
| 13th Nov 2025 (Thu) | 72.37 | 72.37 | 70.58 | 70.41 | 1,170 |
| 12th Nov 2025 (Wed) | 71.61 | 73.00 | 71.61 | 73.01 | 960 |
| 11th Nov 2025 (Tue) | 69.43 | 69.49 | 69.40 | 70.02 | 1,365 |
| 10th Nov 2025 (Mon) | 69.80 | 70.255 | 69.80 | 70.225 | 282 |
| 7th Nov 2025 (Fri) | 65.25 | 66.23 | 65.25 | 66.35 | 889 |
| 6th Nov 2025 (Thu) | 65.37 | 65.77 | 64.90 | 65.16 | 252 |
| 5th Nov 2025 (Wed) | 63.56 | 64.07 | 63.56 | 64.20 | 216 |
| 4th Nov 2025 (Tue) | 65.77 | 65.77 | 65.60 | 65.60 | 0 |
| 3rd Nov 2025 (Mon) | 65.77 | 65.77 | 65.30 | 65.60 | 454 |
| 31st Oct 2025 (Fri) | 66.65 | 66.65 | 65.93 | 66.44 | 112 |
| 30th Oct 2025 (Thu) | 66.56 | 67.00 | 66.56 | 67.23 | 159 |
| 29th Oct 2025 (Wed) | 67.25 | 67.25 | 65.47 | 65.18 | 388 |
| 28th Oct 2025 (Tue) | 64.73 | 65.42 | 64.73 | 65.20 | 1,087 |
| 27th Oct 2025 (Mon) | 65.325 | 65.71 | 62.85 | 64.23 | 3,317 |
| 24th Oct 2025 (Fri) | 67.26 | 67.59 | 67.00 | 66.79 | 1,336 |
| 23rd Oct 2025 (Thu) | 68.40 | 68.40 | 67.78 | 68.13 | 1,179 |
| 22nd Oct 2025 (Wed) | 66.00 | 67.42 | 64.77 | 67.43 | 2,617 |
| 21st Oct 2025 (Tue) | 68.66 | 68.66 | 66.43 | 66.78 | 3,116 |
| 20th Oct 2025 (Mon) | 73.50 | 74.94 | 73.50 | 74.92 | 1,041 |
| 17th Oct 2025 (Fri) | 74.00 | 74.00 | 72.00 | 72.78 | 1,614 |