Date | Open | High | Low | Close | Volume |
22nd Jul 2025 (Tue) | 44.88 | 47.45 | 44.88 | 47.45 | 15 |
21st Jul 2025 (Mon) | 44.88 | 46.3415 | 44.88 | 46.3415 | 265 |
18th Jul 2025 (Fri) | 44.88 | 45.1006 | 44.88 | 45.1006 | 121 |
17th Jul 2025 (Thu) | 44.88 | 45.125 | 44.88 | 45.125 | 0 |
16th Jul 2025 (Wed) | 44.88 | 44.88 | 44.88 | 45.39 | 16 |
15th Jul 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.3559 | 245 |
14th Jul 2025 (Mon) | 46.89 | 46.89 | 46.50 | 46.0709 | 100 |
11th Jul 2025 (Fri) | 46.00 | 46.00 | 45.95 | 46.0102 | 100 |
10th Jul 2025 (Thu) | 45.25 | 45.25 | 45.25 | 45.44 | 700 |
9th Jul 2025 (Wed) | 44.94 | 45.31 | 44.94 | 45.4105 | 3,185 |
8th Jul 2025 (Tue) | 44.69 | 44.69 | 44.60 | 44.7458 | 558 |
7th Jul 2025 (Mon) | 45.10 | 45.10 | 45.10 | 46.30 | 26 |
4th Jul 2025 (Fri) | 45.61 | 45.61 | 45.55 | 45.7982 | 1,283 |
3rd Jul 2025 (Thu) | 45.61 | 45.61 | 45.55 | 45.7982 | 1,283 |
2nd Jul 2025 (Wed) | 45.08 | 45.08 | 44.96 | 45.74 | 201 |
1st Jul 2025 (Tue) | 44.54 | 45.37 | 44.48 | 45.945 | 0 |
30th Jun 2025 (Mon) | 44.54 | 45.37 | 44.48 | 45.56 | 2,009 |
27th Jun 2025 (Fri) | 44.25 | 44.50 | 44.06 | 44.0867 | 12,203 |
26th Jun 2025 (Thu) | 45.25 | 45.96 | 45.25 | 45.96 | 105 |
25th Jun 2025 (Wed) | 45.25 | 45.25 | 45.25 | 45.06 | 547 |
24th Jun 2025 (Tue) | 45.47 | 45.65 | 45.41 | 45.6672 | 468 |
23rd Jun 2025 (Mon) | 46.80 | 46.80 | 46.49 | 46.6667 | 383 |
20th Jun 2025 (Fri) | 46.19 | 46.19 | 46.19 | 45.87 | 1,042 |
19th Jun 2025 (Thu) | 47.31 | 47.31 | 47.11 | 46.9947 | 532 |
18th Jun 2025 (Wed) | 47.31 | 47.31 | 47.11 | 46.9947 | 532 |
17th Jun 2025 (Tue) | 47.70 | 47.70 | 47.38 | 47.3173 | 376 |
16th Jun 2025 (Mon) | 47.70 | 47.70 | 47.46 | 47.3616 | 290 |
13th Jun 2025 (Fri) | 48.99 | 48.99 | 48.60 | 48.4171 | 792 |
12th Jun 2025 (Thu) | 48.27 | 48.27 | 47.88 | 47.8342 | 297 |
11th Jun 2025 (Wed) | 47.03 | 47.03 | 46.9951 | 46.9951 | 130 |
10th Jun 2025 (Tue) | 47.03 | 47.03 | 46.50 | 46.62 | 315 |
9th Jun 2025 (Mon) | 47.50 | 47.50 | 47.2859 | 47.2859 | 58 |
6th Jun 2025 (Fri) | 47.50 | 47.50 | 47.15 | 47.1118 | 536 |
5th Jun 2025 (Thu) | 48.69 | 48.69 | 48.33 | 48.3723 | 487 |
4th Jun 2025 (Wed) | 48.09 | 48.49 | 48.09 | 48.15 | 945 |
3rd Jun 2025 (Tue) | 48.21 | 48.21 | 47.57 | 47.57 | 225 |
2nd Jun 2025 (Mon) | 48.21 | 48.21 | 47.38 | 47.95 | 6,337 |
30th May 2025 (Fri) | 44.74 | 44.74 | 44.40 | 44.98 | 680 |
29th May 2025 (Thu) | 44.95 | 44.95 | 44.95 | 44.7294 | 43 |
28th May 2025 (Wed) | 44.0495 | 44.0495 | 44.0495 | 44.0495 | 0 |
27th May 2025 (Tue) | 44.5074 | 44.5074 | 44.5074 | 44.5074 | 775 |
26th May 2025 (Mon) | 44.5074 | 44.5074 | 44.5074 | 44.5074 | 0 |
24th May 2025 (Sat) | 44.00 | 44.81 | 44.00 | 44.5074 | 8,100 |
23rd May 2025 (Fri) | 44.00 | 44.81 | 44.00 | 44.73 | 8,100 |