| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 84.00 | 87.01 | 84.00 | 86.10 | 953 |
| 2nd Apr 2026 (Thu) | 84.00 | 87.01 | 84.00 | 86.10 | 953 |
| 1st Apr 2026 (Wed) | 87.35 | 90.53 | 87.35 | 89.12 | 1,350 |
| 31st Mar 2026 (Tue) | 83.41 | 83.41 | 83.41 | 84.6311 | 11 |
| 30th Mar 2026 (Mon) | 79.04 | 79.30 | 78.38 | 78.38 | 135 |
| 27th Mar 2026 (Fri) | 75.05 | 79.02 | 75.05 | 78.53 | 261 |
| 26th Mar 2026 (Thu) | 77.70 | 78.55 | 74.72 | 74.76 | 261 |
| 25th Mar 2026 (Wed) | 80.24 | 80.24 | 79.50 | 79.38 | 804 |
| 24th Mar 2026 (Tue) | 76.37 | 77.39 | 76.37 | 76.78 | 300 |
| 23rd Mar 2026 (Mon) | 77.35 | 78.25 | 76.14 | 77.27 | 1,250 |
| 20th Mar 2026 (Fri) | 75.91 | 75.91 | 72.91 | 73.40 | 520 |
| 19th Mar 2026 (Thu) | 74.73 | 76.58 | 74.38 | 76.35 | 971 |
| 18th Mar 2026 (Wed) | 84.17 | 84.17 | 81.66 | 81.633 | 1,388 |
| 17th Mar 2026 (Tue) | 87.01 | 87.01 | 87.01 | 87.01 | 33 |
| 16th Mar 2026 (Mon) | 86.03 | 87.60 | 86.03 | 87.28 | 751 |
| 13th Mar 2026 (Fri) | 87.70 | 87.74 | 87.08 | 87.46 | 108 |
| 12th Mar 2026 (Thu) | 92.50 | 92.50 | 92.10 | 92.10 | 23 |
| 11th Mar 2026 (Wed) | 93.73 | 94.25 | 93.73 | 94.75 | 122 |
| 10th Mar 2026 (Tue) | 96.92 | 96.92 | 96.92 | 96.92 | 154 |
| 9th Mar 2026 (Mon) | 90.56 | 95.11 | 89.80 | 95.46 | 389 |
| 6th Mar 2026 (Fri) | 94.70 | 95.80 | 94.60 | 95.0557 | 288 |
| 5th Mar 2026 (Thu) | 97.55 | 97.55 | 95.64 | 96.48 | 324 |
| 4th Mar 2026 (Wed) | 101.30 | 102.00 | 100.24 | 100.28 | 866 |
| 3rd Mar 2026 (Tue) | 99.01 | 99.74 | 97.36 | 99.35 | 365 |
| 2nd Mar 2026 (Mon) | 108.40 | 108.93 | 106.58 | 109.20 | 2,006 |
| 27th Feb 2026 (Fri) | 107.70 | 108.00 | 107.00 | 108.16 | 858 |
| 26th Feb 2026 (Thu) | 104.78 | 106.55 | 104.78 | 106.13 | 993 |
| 25th Feb 2026 (Wed) | 101.00 | 103.72 | 101.00 | 103.72 | 0 |
| 24th Feb 2026 (Tue) | 101.00 | 102.90 | 101.00 | 102.90 | 0 |
| 23rd Feb 2026 (Mon) | 101.00 | 102.99 | 101.00 | 103.10 | 1,761 |
| 20th Feb 2026 (Fri) | 98.99 | 99.00 | 97.55 | 99.52 | 849 |
| 19th Feb 2026 (Thu) | 96.60 | 97.19 | 96.60 | 97.19 | 501 |
| 18th Feb 2026 (Wed) | 95.00 | 95.00 | 94.30 | 94.30 | 11 |
| 17th Feb 2026 (Tue) | 92.30 | 93.20 | 89.68 | 92.41 | 1,595 |
| 16th Feb 2026 (Mon) | 95.64 | 96.26 | 95.64 | 96.23 | 576 |
| 13th Feb 2026 (Fri) | 95.64 | 96.26 | 95.64 | 96.23 | 576 |
| 12th Feb 2026 (Thu) | 96.38 | 96.38 | 91.19 | 91.285 | 407 |
| 11th Feb 2026 (Wed) | 96.79 | 98.68 | 96.79 | 99.15 | 577 |
| 10th Feb 2026 (Tue) | 94.78 | 96.00 | 94.76 | 96.26 | 638 |
| 9th Feb 2026 (Mon) | 93.00 | 96.27 | 93.00 | 96.10 | 8,721 |
| 6th Feb 2026 (Fri) | 89.40 | 89.85 | 88.39 | 89.99 | 7,608 |