| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 89.40 | 89.85 | 88.39 | 89.99 | 7,608 |
| 5th Feb 2026 (Thu) | 87.88 | 89.19 | 85.11 | 85.30 | 1,360 |
| 4th Feb 2026 (Wed) | 89.47 | 91.20 | 87.90 | 91.23 | 609 |
| 3rd Feb 2026 (Tue) | 91.96 | 92.40 | 90.74 | 91.29 | 1,975 |
| 2nd Feb 2026 (Mon) | 89.00 | 89.00 | 86.26 | 86.45 | 720 |
| 30th Jan 2026 (Fri) | 91.13 | 94.35 | 86.58 | 86.77 | 2,379 |
| 29th Jan 2026 (Thu) | 100.61 | 101.22 | 97.46 | 100.63 | 1,385 |
| 28th Jan 2026 (Wed) | 105.15 | 105.56 | 102.80 | 104.72 | 6,714 |
| 27th Jan 2026 (Tue) | 101.82 | 103.98 | 100.38 | 104.72 | 1,476 |
| 26th Jan 2026 (Mon) | 106.53 | 108.20 | 102.99 | 103.34 | 5,987 |
| 23rd Jan 2026 (Fri) | 102.70 | 103.70 | 102.30 | 103.24 | 1,215 |
| 22nd Jan 2026 (Thu) | 97.74 | 101.58 | 97.74 | 101.16 | 1,079 |
| 21st Jan 2026 (Wed) | 97.65 | 97.65 | 95.01 | 96.06 | 1,678 |
| 20th Jan 2026 (Tue) | 95.00 | 97.22 | 95.00 | 97.27 | 1,339 |
| 19th Jan 2026 (Mon) | 89.52 | 89.52 | 89.49 | 90.471 | 61 |
| 16th Jan 2026 (Fri) | 89.52 | 89.52 | 89.49 | 90.471 | 61 |
| 15th Jan 2026 (Thu) | 90.43 | 91.10 | 89.96 | 91.01 | 959 |
| 14th Jan 2026 (Wed) | 89.90 | 90.50 | 89.50 | 90.4199 | 1,733 |
| 13th Jan 2026 (Tue) | 90.50 | 90.91 | 89.58 | 89.55 | 1,059 |
| 12th Jan 2026 (Mon) | 89.43 | 90.39 | 89.43 | 89.55 | 705 |
| 9th Jan 2026 (Fri) | 86.50 | 86.50 | 86.01 | 86.52 | 36 |
| 8th Jan 2026 (Thu) | 84.88 | 85.40 | 84.16 | 85.40 | 2,487 |
| 7th Jan 2026 (Wed) | 82.83 | 85.76 | 82.83 | 86.13 | 1,678 |
| 6th Jan 2026 (Tue) | 85.76 | 87.06 | 85.76 | 87.06 | 1,308 |
| 5th Jan 2026 (Mon) | 83.95 | 84.19 | 83.89 | 83.89 | 372 |
| 2nd Jan 2026 (Fri) | 80.58 | 80.58 | 78.82 | 79.94 | 663 |
| 1st Jan 2026 (Thu) | 81.98 | 81.98 | 80.76 | 80.59 | 1,594 |
| 31st Dec 2025 (Wed) | 81.98 | 81.98 | 80.76 | 80.59 | 1,594 |
| 30th Dec 2025 (Tue) | 82.43 | 82.90 | 81.80 | 81.98 | 5,749 |
| 29th Dec 2025 (Mon) | 82.62 | 83.28 | 81.64 | 82.40 | 10,511 |
| 26th Dec 2025 (Fri) | 87.21 | 88.10 | 87.21 | 88.09 | 8,205 |
| 25th Dec 2025 (Thu) | 85.33 | 85.33 | 85.33 | 85.33 | 340 |
| 24th Dec 2025 (Wed) | 85.33 | 85.33 | 85.33 | 85.33 | 340 |
| 23rd Dec 2025 (Tue) | 85.31 | 86.90 | 84.84 | 86.76 | 13,670 |
| 22nd Dec 2025 (Mon) | 86.38 | 87.65 | 86.31 | 86.75 | 1,324 |
| 19th Dec 2025 (Fri) | 84.03 | 84.10 | 83.76 | 83.7251 | 605 |
| 18th Dec 2025 (Thu) | 82.89 | 82.89 | 81.44 | 81.44 | 1,521 |
| 17th Dec 2025 (Wed) | 81.30 | 81.70 | 80.50 | 81.70 | 551 |
| 16th Dec 2025 (Tue) | 80.10 | 80.30 | 79.96 | 80.27 | 495 |
| 15th Dec 2025 (Mon) | 80.00 | 80.00 | 79.60 | 79.46 | 975 |
| 12th Dec 2025 (Fri) | 79.80 | 81.4986 | 79.80 | 81.4986 | 318 |
| 11th Dec 2025 (Thu) | 79.80 | 81.75 | 79.80 | 80.95 | 1,217 |
| 10th Dec 2025 (Wed) | 78.29 | 78.29 | 78.29 | 78.29 | 163 |
| 9th Dec 2025 (Tue) | 76.51 | 76.51 | 76.00 | 76.51 | 341 |
| 8th Dec 2025 (Mon) | 74.49 | 74.57 | 74.49 | 74.535 | 1 |