| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.92 | 63.85 | 61.80 | 63.74 | 4,137 |
| 18th Sep 2025 (Thu) | 60.13 | 61.08 | 60.13 | 60.85 | 309 |
| 17th Sep 2025 (Wed) | 61.00 | 61.79 | 60.78 | 60.65 | 425 |
| 16th Sep 2025 (Tue) | 62.75 | 62.75 | 61.75 | 61.73 | 1,939 |
| 15th Sep 2025 (Mon) | 62.83 | 63.97 | 62.83 | 63.83 | 1,181 |
| 12th Sep 2025 (Fri) | 62.97 | 63.11 | 62.05 | 62.35 | 4,764 |
| 11th Sep 2025 (Thu) | 61.80 | 62.35 | 61.56 | 62.29 | 1,577 |
| 10th Sep 2025 (Wed) | 60.79 | 60.79 | 60.79 | 60.70 | 290 |
| 9th Sep 2025 (Tue) | 60.74 | 60.74 | 59.02 | 59.35 | 1,731 |
| 8th Sep 2025 (Mon) | 60.20 | 60.37 | 60.00 | 60.21 | 6,238 |
| 5th Sep 2025 (Fri) | 58.55 | 59.65 | 58.44 | 58.90 | 5,066 |
| 4th Sep 2025 (Thu) | 57.01 | 57.01 | 56.95 | 57.2307 | 729 |
| 3rd Sep 2025 (Wed) | 58.16 | 58.28 | 57.02 | 57.6229 | 3,812 |
| 2nd Sep 2025 (Tue) | 55.79 | 57.40 | 55.79 | 57.44 | 2,068 |
| 1st Sep 2025 (Mon) | 53.54 | 54.824 | 53.54 | 54.824 | 68 |
| 29th Aug 2025 (Fri) | 53.54 | 54.824 | 53.54 | 54.824 | 68 |
| 28th Aug 2025 (Thu) | 53.54 | 53.54 | 53.15 | 53.03 | 523 |
| 27th Aug 2025 (Wed) | 52.73 | 53.37 | 52.73 | 53.1788 | 100 |
| 26th Aug 2025 (Tue) | 52.13 | 52.60 | 52.13 | 52.75 | 368 |
| 25th Aug 2025 (Mon) | 52.00 | 52.00 | 51.54 | 51.7326 | 1,024 |
| 22nd Aug 2025 (Fri) | 51.95 | 51.95 | 51.54 | 51.7707 | 822 |
| 21st Aug 2025 (Thu) | 50.00 | 50.72 | 50.00 | 50.59 | 678 |
| 20th Aug 2025 (Wed) | 49.54 | 49.54 | 49.54 | 49.4472 | 100 |
| 19th Aug 2025 (Tue) | 49.72 | 49.72 | 48.65 | 48.5903 | 861 |
| 18th Aug 2025 (Mon) | 50.15 | 50.15 | 49.71 | 49.85 | 230 |
| 15th Aug 2025 (Fri) | 49.74 | 49.98 | 49.74 | 49.9746 | 100 |
| 14th Aug 2025 (Thu) | 49.65 | 49.65 | 49.16 | 49.3256 | 362 |
| 13th Aug 2025 (Wed) | 48.55 | 49.0003 | 48.55 | 49.0003 | 41 |
| 12th Aug 2025 (Tue) | 48.55 | 48.89 | 48.55 | 48.6738 | 590 |
| 11th Aug 2025 (Mon) | 47.89 | 48.75 | 47.43 | 48.4907 | 439 |
| 8th Aug 2025 (Fri) | 49.55 | 49.55 | 49.15 | 48.7569 | 2,131 |
| 7th Aug 2025 (Thu) | 48.68 | 48.68 | 48.67 | 48.42 | 276 |
| 6th Aug 2025 (Wed) | 46.81 | 47.52 | 46.81 | 47.91 | 69 |
| 5th Aug 2025 (Tue) | 46.10 | 46.37 | 46.10 | 46.5198 | 102 |
| 4th Aug 2025 (Mon) | 44.90 | 45.43 | 44.90 | 45.13 | 845 |
| 1st Aug 2025 (Fri) | 44.11 | 44.11 | 43.96 | 43.51 | 52 |
| 31st Jul 2025 (Thu) | 43.03 | 43.17 | 43.03 | 43.24 | 100 |
| 30th Jul 2025 (Wed) | 44.21 | 44.21 | 43.83 | 43.26 | 102 |
| 29th Jul 2025 (Tue) | 44.90 | 44.90 | 44.90 | 45.2287 | 199 |
| 28th Jul 2025 (Mon) | 47.20 | 47.20 | 44.4128 | 44.4128 | 119 |
| 25th Jul 2025 (Fri) | 47.20 | 47.20 | 45.98 | 45.98 | 100 |
| 24th Jul 2025 (Thu) | 47.20 | 47.20 | 46.3213 | 46.3213 | 7 |
| 23rd Jul 2025 (Wed) | 47.20 | 47.20 | 47.20 | 46.9088 | 1,291 |
| 22nd Jul 2025 (Tue) | 44.88 | 47.45 | 44.88 | 47.45 | 15 |