| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.21 | 38.21 | 38.14 | 38.17 | 330 |
| 18th Sep 2025 (Thu) | 38.14 | 38.15 | 38.115 | 38.16 | 1,153 |
| 17th Sep 2025 (Wed) | 38.06 | 38.08 | 38.02 | 38.056 | 1,839 |
| 16th Sep 2025 (Tue) | 38.05 | 38.05 | 38.05 | 38.0592 | 82 |
| 15th Sep 2025 (Mon) | 38.10 | 38.10 | 38.07 | 38.06 | 22,632 |
| 12th Sep 2025 (Fri) | 38.06 | 38.06 | 38.04 | 38.017 | 100 |
| 11th Sep 2025 (Thu) | 37.99 | 38.00 | 37.99 | 38.0099 | 2,567 |
| 10th Sep 2025 (Wed) | 37.97 | 37.97 | 37.87 | 37.8887 | 475 |
| 9th Sep 2025 (Tue) | 37.80 | 37.85 | 37.80 | 37.85 | 919 |
| 8th Sep 2025 (Mon) | 37.79 | 37.82 | 37.755 | 37.79 | 880 |
| 5th Sep 2025 (Fri) | 37.82 | 37.82 | 37.62 | 37.72 | 199 |
| 4th Sep 2025 (Thu) | 37.63 | 37.74 | 37.63 | 37.755 | 1,124 |
| 3rd Sep 2025 (Wed) | 37.58 | 37.58 | 37.52 | 37.5903 | 581 |
| 2nd Sep 2025 (Tue) | 37.31 | 37.47 | 37.31 | 37.4851 | 904 |
| 1st Sep 2025 (Mon) | 37.74 | 37.74 | 37.59 | 37.6087 | 483 |
| 29th Aug 2025 (Fri) | 37.74 | 37.74 | 37.59 | 37.6087 | 483 |
| 28th Aug 2025 (Thu) | 37.65 | 37.71 | 37.65 | 37.7199 | 4,269 |
| 27th Aug 2025 (Wed) | 37.65 | 37.65 | 37.63 | 37.6593 | 642 |
| 26th Aug 2025 (Tue) | 37.58 | 37.59 | 37.55 | 37.6031 | 679 |
| 25th Aug 2025 (Mon) | 37.55 | 37.61 | 37.55 | 37.5394 | 2,658 |
| 22nd Aug 2025 (Fri) | 37.35 | 37.615 | 37.35 | 37.5917 | 2,600 |
| 21st Aug 2025 (Thu) | 37.26 | 37.295 | 37.22 | 37.27 | 392 |
| 20th Aug 2025 (Wed) | 37.26 | 37.26 | 37.26 | 37.34 | 248 |
| 19th Aug 2025 (Tue) | 37.51 | 37.51 | 37.38 | 37.40 | 524 |
| 18th Aug 2025 (Mon) | 37.46 | 37.51 | 37.46 | 37.49 | 1,638 |
| 15th Aug 2025 (Fri) | 37.49 | 37.52 | 37.49 | 37.485 | 7,376 |
| 14th Aug 2025 (Thu) | 37.50 | 37.54 | 37.48 | 37.54 | 1,202 |
| 13th Aug 2025 (Wed) | 37.57 | 37.57 | 37.46 | 37.55 | 1,465 |
| 12th Aug 2025 (Tue) | 37.30 | 37.42 | 37.30 | 37.4526 | 2,007 |
| 11th Aug 2025 (Mon) | 37.29 | 37.32 | 37.26 | 37.2206 | 1,314 |
| 8th Aug 2025 (Fri) | 37.24 | 37.29 | 37.24 | 37.2765 | 1,478 |
| 7th Aug 2025 (Thu) | 37.23 | 37.23 | 37.09 | 37.0929 | 780 |
| 6th Aug 2025 (Wed) | 37.05 | 37.14 | 36.99 | 37.15 | 1,758 |
| 5th Aug 2025 (Tue) | 37.11 | 37.11 | 36.95 | 36.9679 | 2,308 |
| 4th Aug 2025 (Mon) | 36.94 | 37.05 | 36.94 | 37.065 | 1,023 |
| 1st Aug 2025 (Fri) | 36.95 | 36.95 | 36.81 | 36.78 | 100 |
| 31st Jul 2025 (Thu) | 37.29 | 37.29 | 37.11 | 37.0783 | 1,111 |
| 30th Jul 2025 (Wed) | 37.23 | 37.23 | 37.21 | 37.1462 | 5 |
| 29th Jul 2025 (Tue) | 37.32 | 37.32 | 37.16 | 37.1656 | 1,325 |
| 28th Jul 2025 (Mon) | 37.22 | 37.26 | 37.18 | 37.211 | 3,773 |
| 25th Jul 2025 (Fri) | 37.14 | 37.21 | 37.14 | 37.198 | 1,778 |
| 24th Jul 2025 (Thu) | 37.09 | 37.09 | 37.09 | 37.155 | 54 |
| 23rd Jul 2025 (Wed) | 36.97 | 37.03 | 36.97 | 37.1062 | 6,749 |
| 22nd Jul 2025 (Tue) | 36.93 | 36.93 | 36.87 | 36.9647 | 257 |