Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.73 38.83 38.73 38.83 892
2nd Apr 2026 (Thu) 38.73 38.83 38.73 38.83 892
1st Apr 2026 (Wed) 38.80 38.94 38.79 38.8148 1,305
31st Mar 2026 (Tue) 38.36 38.58 38.33 38.6269 337
30th Mar 2026 (Mon) 38.23 38.23 37.98 38.0184 200
27th Mar 2026 (Fri) 38.38 38.38 38.18 38.05 176
26th Mar 2026 (Thu) 38.61 38.62 38.43 38.43 100
25th Mar 2026 (Wed) 38.68 38.8152 38.68 38.8152 108
24th Mar 2026 (Tue) 38.68 38.78 38.66 38.67 349
23rd Mar 2026 (Mon) 38.82 38.94 38.82 38.7885 305
20th Mar 2026 (Fri) 38.73 38.73 38.62 38.5077 0
19th Mar 2026 (Thu) 38.77 38.80 38.77 38.80 0
18th Mar 2026 (Wed) 39.07 39.08 38.84 38.84 200
17th Mar 2026 (Tue) 39.15 39.15 39.15 39.167 2,512
16th Mar 2026 (Mon) 39.14 39.16 39.07 39.09 68
13th Mar 2026 (Fri) 39.03 39.03 38.82 38.82 0
12th Mar 2026 (Thu) 38.96 38.96 38.96 38.96 100
11th Mar 2026 (Wed) 39.35 39.35 39.19 39.27 1,805
10th Mar 2026 (Tue) 39.40 39.47 39.34 39.2998 252
9th Mar 2026 (Mon) 39.33 39.33 39.33 39.33 570
6th Mar 2026 (Fri) 39.26 39.26 39.11 39.12 0
5th Mar 2026 (Thu) 39.41 39.42 39.30 39.42 196
4th Mar 2026 (Wed) 39.56 39.59 39.56 39.56 449
3rd Mar 2026 (Tue) 39.09 39.37 39.08 39.39 3,295
2nd Mar 2026 (Mon) 39.51 39.61 39.51 39.58 100
27th Feb 2026 (Fri) 39.50 39.56 39.50 39.56 0
26th Feb 2026 (Thu) 39.56 39.64 39.56 39.64 204
25th Feb 2026 (Wed) 39.57 39.7549 39.57 39.7549 0
24th Feb 2026 (Tue) 39.57 39.57 39.57 39.57 0
23rd Feb 2026 (Mon) 39.57 39.57 39.37 39.40 2,460
20th Feb 2026 (Fri) 39.50 39.62 39.47 39.62 485
19th Feb 2026 (Thu) 39.43 39.51 39.411 39.46 2,473
18th Feb 2026 (Wed) 39.61 39.61 39.61 39.5861 81
17th Feb 2026 (Tue) 39.39 39.46 39.29 39.42 1,199
16th Feb 2026 (Mon) 39.35 39.51 39.35 39.3927 674
13th Feb 2026 (Fri) 39.35 39.51 39.35 39.3927 674
12th Feb 2026 (Thu) 39.80 39.80 39.57 39.36 1,137
11th Feb 2026 (Wed) 39.84 39.84 39.78 39.68 99
10th Feb 2026 (Tue) 39.76 39.79 39.76 39.68 672
9th Feb 2026 (Mon) 39.75 39.75 39.75 39.7598 127
6th Feb 2026 (Fri) 39.42 39.70 39.42 39.68 550
FTSE 100 Latest
Value10,436.29
Change71.50