Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GOCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.42 39.70 39.42 39.68 550
5th Feb 2026 (Thu) 39.39 39.39 39.21 39.25 1,142
4th Feb 2026 (Wed) 39.67 39.67 39.49 39.48 284
3rd Feb 2026 (Tue) 39.73 39.73 39.46 39.59 400
2nd Feb 2026 (Mon) 39.65 39.80 39.65 39.77 335
30th Jan 2026 (Fri) 39.65 39.69 39.58 39.63 677
29th Jan 2026 (Thu) 39.67 39.67 39.54 39.68 368
28th Jan 2026 (Wed) 39.82 39.82 39.71 39.74 900
27th Jan 2026 (Tue) 39.76 39.77 39.73 39.74 1,064
26th Jan 2026 (Mon) 39.66 39.72 39.66 39.71 1,729
23rd Jan 2026 (Fri) 39.58 39.62 39.56 39.58 1,073
22nd Jan 2026 (Thu) 39.54 39.61 39.54 39.55 399
21st Jan 2026 (Wed) 39.34 39.52 39.30 39.49 1,604
20th Jan 2026 (Tue) 39.41 39.41 39.23 39.2172 876
19th Jan 2026 (Mon) 39.66 39.66 39.59 39.645 499
16th Jan 2026 (Fri) 39.66 39.66 39.59 39.645 499
15th Jan 2026 (Thu) 39.69 39.69 39.63 39.6096 387
14th Jan 2026 (Wed) 39.54 39.55 39.49 39.55 2,233
13th Jan 2026 (Tue) 39.66 39.66 39.64 39.69 3,036
12th Jan 2026 (Mon) 39.61 39.69 39.58 39.69 0
9th Jan 2026 (Fri) 39.65 39.65 39.62 39.6625 20
8th Jan 2026 (Thu) 39.53 39.58 39.53 39.58 1
7th Jan 2026 (Wed) 39.61 39.61 39.57 39.5253 335
6th Jan 2026 (Tue) 39.555 39.555 39.555 39.5771 200
5th Jan 2026 (Mon) 39.36 39.47 39.36 39.47 153
2nd Jan 2026 (Fri) 39.36 39.36 39.36 39.3484 110
1st Jan 2026 (Thu) 39.40 39.40 39.29 39.29 321
31st Dec 2025 (Wed) 39.40 39.40 39.29 39.29 321
30th Dec 2025 (Tue) 39.45 39.45 39.45 39.411 271
29th Dec 2025 (Mon) 39.44 39.46 39.44 39.4776 300
26th Dec 2025 (Fri) 39.51 39.51 39.51 39.51 300
25th Dec 2025 (Thu) 39.47 39.53 39.47 39.52 6,564
24th Dec 2025 (Wed) 39.47 39.53 39.47 39.52 6,564
23rd Dec 2025 (Tue) 39.38 39.47 39.38 39.44 566
22nd Dec 2025 (Mon) 39.35 39.37 39.34 39.359 3,286
19th Dec 2025 (Fri) 39.09 39.09 39.09 39.2467 852
18th Dec 2025 (Thu) 39.14 39.14 39.04 39.10 2,597
17th Dec 2025 (Wed) 39.10 39.12 38.92 38.8952 916
16th Dec 2025 (Tue) 39.08 39.15 39.08 39.15 563
15th Dec 2025 (Mon) 39.35 39.35 39.1579 39.1579 233
12th Dec 2025 (Fri) 39.35 39.35 39.15 39.16 970
11th Dec 2025 (Thu) 39.21 39.35 39.21 39.33 2,167
10th Dec 2025 (Wed) 39.17 39.29 39.17 39.29 339
9th Dec 2025 (Tue) 39.12 39.21 39.12 39.19 7,876
8th Dec 2025 (Mon) 39.28 39.28 39.12 39.1367 1,148
FTSE 100 Latest
Value10,369.75
Change60.53