| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 36.93 | 36.93 | 36.87 | 36.9647 | 257 |
| 21st Jul 2025 (Mon) | 36.91 | 36.99 | 36.91 | 36.9367 | 1,525 |
| 18th Jul 2025 (Fri) | 36.88 | 36.88 | 36.86 | 36.8501 | 619 |
| 17th Jul 2025 (Thu) | 36.90 | 36.90 | 36.90 | 36.86 | 107 |
| 16th Jul 2025 (Wed) | 36.80 | 36.80 | 36.61 | 36.76 | 406 |
| 15th Jul 2025 (Tue) | 36.84 | 36.84 | 36.78 | 36.713 | 100 |
| 14th Jul 2025 (Mon) | 36.74 | 36.74 | 36.69 | 36.765 | 114 |
| 11th Jul 2025 (Fri) | 36.70 | 36.70 | 36.70 | 36.7358 | 71 |
| 10th Jul 2025 (Thu) | 36.72 | 36.77 | 36.71 | 36.7994 | 547 |
| 9th Jul 2025 (Wed) | 36.74 | 36.74 | 36.66 | 36.7508 | 0 |
| 8th Jul 2025 (Tue) | 36.59 | 36.61 | 36.59 | 36.60 | 707 |
| 7th Jul 2025 (Mon) | 36.62 | 36.62 | 36.55 | 36.6196 | 519 |
| 4th Jul 2025 (Fri) | 36.71 | 36.80 | 36.71 | 36.77 | 692 |
| 3rd Jul 2025 (Thu) | 36.71 | 36.80 | 36.71 | 36.77 | 692 |
| 2nd Jul 2025 (Wed) | 36.55 | 36.57 | 36.55 | 36.6183 | 300 |
| 1st Jul 2025 (Tue) | 36.53 | 36.57 | 36.48 | 36.5363 | 1,009 |
| 30th Jun 2025 (Mon) | 36.55 | 36.55 | 36.44 | 36.5572 | 1,661 |
| 27th Jun 2025 (Fri) | 36.37 | 36.37 | 36.37 | 36.4467 | 370 |
| 26th Jun 2025 (Thu) | 36.23 | 36.30 | 36.23 | 36.3501 | 306 |
| 25th Jun 2025 (Wed) | 36.23 | 36.23 | 36.14 | 36.165 | 1,152 |
| 24th Jun 2025 (Tue) | 36.11 | 36.11 | 36.11 | 36.1729 | 300 |
| 23rd Jun 2025 (Mon) | 35.76 | 35.90 | 35.71 | 35.9166 | 599 |
| 20th Jun 2025 (Fri) | 35.90 | 35.90 | 35.90 | 35.7118 | 134 |
| 19th Jun 2025 (Thu) | 35.75 | 35.75 | 35.75 | 35.7456 | 0 |
| 18th Jun 2025 (Wed) | 35.75 | 35.75 | 35.75 | 35.7456 | 0 |
| 17th Jun 2025 (Tue) | 35.87 | 35.87 | 35.77 | 35.736 | 200 |
| 16th Jun 2025 (Mon) | 35.73 | 35.909 | 35.73 | 35.909 | 14 |
| 13th Jun 2025 (Fri) | 35.73 | 35.86 | 35.73 | 35.6823 | 1,548 |
| 12th Jun 2025 (Thu) | 35.86 | 35.89 | 35.86 | 35.944 | 841 |
| 11th Jun 2025 (Wed) | 35.99 | 35.99 | 35.86 | 35.8657 | 587 |
| 10th Jun 2025 (Tue) | 35.87 | 35.93 | 35.86 | 35.9254 | 18,167 |
| 9th Jun 2025 (Mon) | 35.81 | 35.8262 | 35.81 | 35.8262 | 72 |
| 6th Jun 2025 (Fri) | 35.81 | 35.83 | 35.77 | 35.8179 | 1,036 |
| 5th Jun 2025 (Thu) | 35.69 | 35.77 | 35.59 | 35.5852 | 727 |
| 4th Jun 2025 (Wed) | 35.74 | 35.74 | 35.72 | 35.7034 | 1,503 |
| 3rd Jun 2025 (Tue) | 35.52 | 35.68 | 35.52 | 35.69 | 508 |
| 2nd Jun 2025 (Mon) | 35.42 | 35.42 | 35.42 | 35.5444 | 200 |
| 30th May 2025 (Fri) | 35.51 | 35.51 | 35.4942 | 35.4942 | 2 |
| 29th May 2025 (Thu) | 35.51 | 35.51 | 35.45 | 35.4582 | 1,269 |
| 28th May 2025 (Wed) | 35.43 | 35.43 | 35.43 | 35.43 | 1,997 |
| 27th May 2025 (Tue) | 35.0762 | 35.0762 | 35.0762 | 35.0762 | 0 |
| 26th May 2025 (Mon) | 35.0762 | 35.0762 | 35.0762 | 35.0762 | 0 |
| 24th May 2025 (Sat) | 35.13 | 35.13 | 35.13 | 35.0762 | 507 |
| 23rd May 2025 (Fri) | 35.13 | 35.13 | 35.13 | 35.13 | 507 |