| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 39.08 | 39.08 | 39.08 | 39.1579 | 0 |
| 15th Dec 2025 (Mon) | 39.35 | 39.35 | 39.1579 | 39.1579 | 233 |
| 12th Dec 2025 (Fri) | 39.35 | 39.35 | 39.15 | 39.16 | 970 |
| 11th Dec 2025 (Thu) | 39.21 | 39.35 | 39.21 | 39.33 | 2,167 |
| 10th Dec 2025 (Wed) | 39.17 | 39.29 | 39.17 | 39.29 | 339 |
| 9th Dec 2025 (Tue) | 39.12 | 39.21 | 39.12 | 39.19 | 7,876 |
| 8th Dec 2025 (Mon) | 39.28 | 39.28 | 39.12 | 39.1367 | 1,148 |
| 5th Dec 2025 (Fri) | 39.25 | 39.25 | 39.20 | 39.23 | 772 |
| 4th Dec 2025 (Thu) | 39.22 | 39.22 | 39.14 | 39.15 | 514 |
| 3rd Dec 2025 (Wed) | 39.09 | 39.09 | 39.09 | 39.18 | 2,808 |
| 2nd Dec 2025 (Tue) | 39.08 | 39.12 | 39.08 | 39.07 | 504 |
| 1st Dec 2025 (Mon) | 39.03 | 39.07 | 39.02 | 39.04 | 547 |
| 28th Nov 2025 (Fri) | 39.07 | 39.10 | 39.07 | 39.09 | 1,197 |
| 27th Nov 2025 (Thu) | 39.05 | 39.05 | 39.05 | 38.98 | 1,090 |
| 26th Nov 2025 (Wed) | 39.05 | 39.05 | 39.05 | 38.98 | 827 |
| 25th Nov 2025 (Tue) | 38.68 | 38.91 | 38.66 | 38.89 | 1,530 |
| 24th Nov 2025 (Mon) | 38.46 | 38.76 | 38.46 | 38.68 | 0 |
| 21st Nov 2025 (Fri) | 38.29 | 38.52 | 38.20 | 38.39 | 2,358 |
| 20th Nov 2025 (Thu) | 38.79 | 38.79 | 38.79 | 38.44 | 213 |
| 19th Nov 2025 (Wed) | 38.43 | 38.52 | 38.40 | 38.44 | 743 |
| 18th Nov 2025 (Tue) | 38.47 | 38.52 | 38.41 | 38.36 | 2,103 |
| 17th Nov 2025 (Mon) | 38.61 | 38.77 | 38.49 | 38.52 | 626 |
| 14th Nov 2025 (Fri) | 38.62 | 38.82 | 38.62 | 38.69 | 3,065 |
| 13th Nov 2025 (Thu) | 38.96 | 38.96 | 38.69 | 38.6982 | 1,258 |
| 12th Nov 2025 (Wed) | 39.00 | 39.035 | 38.97 | 39.035 | 4,140 |
| 11th Nov 2025 (Tue) | 38.945 | 39.03 | 38.94 | 39.03 | 332 |
| 10th Nov 2025 (Mon) | 38.96 | 39.005 | 38.90 | 38.99 | 5,315 |
| 7th Nov 2025 (Fri) | 38.61 | 38.709 | 38.47 | 38.69 | 1,474 |
| 6th Nov 2025 (Thu) | 38.87 | 38.87 | 38.65 | 38.73 | 5,505 |
| 5th Nov 2025 (Wed) | 38.82 | 38.97 | 38.82 | 38.9488 | 8,999 |
| 4th Nov 2025 (Tue) | 39.08 | 39.08 | 39.0135 | 39.0135 | 0 |
| 3rd Nov 2025 (Mon) | 39.08 | 39.08 | 38.95 | 39.0135 | 7,260 |
| 31st Oct 2025 (Fri) | 39.03 | 39.04 | 38.93 | 38.97 | 3,673 |
| 30th Oct 2025 (Thu) | 39.05 | 39.06 | 38.94 | 38.94 | 8,733 |
| 29th Oct 2025 (Wed) | 39.19 | 39.19 | 39.04 | 39.0905 | 2,986 |
| 28th Oct 2025 (Tue) | 39.20 | 39.20 | 39.12 | 39.14 | 10,503 |
| 24th Oct 2025 (Fri) | 38.97 | 39.00 | 38.94 | 38.97 | 8,537 |
| 23rd Oct 2025 (Thu) | 38.72 | 38.86 | 38.72 | 38.84 | 8,724 |
| 22nd Oct 2025 (Wed) | 38.84 | 38.84 | 38.58 | 38.698 | 7,053 |
| 21st Oct 2025 (Tue) | 38.83 | 38.85 | 38.77 | 38.81 | 19,785 |
| 20th Oct 2025 (Mon) | 38.69 | 38.83 | 38.69 | 38.81 | 36,531 |
| 17th Oct 2025 (Fri) | 38.51 | 38.61 | 38.51 | 38.60 | 12,605 |
| 16th Oct 2025 (Thu) | 38.54 | 38.54 | 38.44 | 38.51 | 777 |