| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.7027 | 0.7027 | 0.60 | 0.626 | 24,428 |
| 19th May 2026 (Tue) | 0.8102 | 0.8102 | 0.7211 | 0.75 | 3,188 |
| 18th May 2026 (Mon) | 0.8777 | 0.89 | 0.841 | 0.8623 | 1,052 |
| 15th May 2026 (Fri) | 0.87 | 0.87 | 0.853 | 0.8549 | 838 |
| 14th May 2026 (Thu) | 0.89 | 0.89 | 0.8501 | 0.8639 | 1,580 |
| 13th May 2026 (Wed) | 0.85 | 0.875 | 0.85 | 0.8653 | 2,239 |
| 12th May 2026 (Tue) | 0.912 | 0.912 | 0.861 | 0.8625 | 1,029 |
| 11th May 2026 (Mon) | 0.90 | 0.90 | 0.851 | 0.8992 | 1,212 |
| 8th May 2026 (Fri) | 1.03 | 1.03 | 0.91 | 0.91 | 1,176 |
| 7th May 2026 (Thu) | 1.01 | 1.015 | 0.991 | 0.9917 | 132 |
| 6th May 2026 (Wed) | 1.03 | 1.03 | 1.01 | 1.01 | 1,596 |
| 5th May 2026 (Tue) | 1.10 | 1.10 | 1.03 | 1.03 | 8,445 |
| 4th May 2026 (Mon) | 1.07 | 1.08 | 1.07 | 1.07 | 766 |
| 1st May 2026 (Fri) | 1.13 | 1.19 | 1.09 | 1.11 | 10,918 |
| 30th Apr 2026 (Thu) | 1.12 | 1.155 | 1.12 | 1.13 | 2,145 |
| 29th Apr 2026 (Wed) | 1.11 | 1.115 | 1.07 | 1.06 | 1,764 |
| 28th Apr 2026 (Tue) | 1.15 | 1.155 | 1.15 | 1.14 | 1,691 |
| 27th Apr 2026 (Mon) | 1.15 | 1.18 | 1.135 | 1.17 | 2,199 |
| 24th Apr 2026 (Fri) | 1.21 | 1.21 | 1.19 | 1.205 | 1,564 |
| 23rd Apr 2026 (Thu) | 1.19 | 1.20 | 1.17 | 1.20 | 1,221 |
| 22nd Apr 2026 (Wed) | 1.22 | 1.26 | 1.22 | 1.25 | 1,731 |
| 21st Apr 2026 (Tue) | 1.255 | 1.33 | 1.22 | 1.23 | 2,187 |
| 20th Apr 2026 (Mon) | 1.15 | 1.29 | 1.15 | 1.26 | 4,297 |
| 17th Apr 2026 (Fri) | 1.19 | 1.19 | 1.15 | 1.15 | 1,169 |
| 16th Apr 2026 (Thu) | 1.11 | 1.26 | 1.11 | 1.20 | 10,232 |
| 15th Apr 2026 (Wed) | 1.15 | 1.15 | 1.08 | 1.09 | 900 |
| 14th Apr 2026 (Tue) | 1.045 | 1.05 | 1.045 | 1.07 | 743 |
| 13th Apr 2026 (Mon) | 1.07 | 1.09 | 1.01 | 1.09 | 3,706 |
| 10th Apr 2026 (Fri) | 1.05 | 1.05 | 1.04 | 1.045 | 892 |
| 9th Apr 2026 (Thu) | 1.10 | 1.10 | 1.01 | 1.05 | 4,187 |
| 8th Apr 2026 (Wed) | 1.15 | 1.155 | 1.12 | 1.125 | 3,280 |
| 7th Apr 2026 (Tue) | 1.22 | 1.23 | 1.12 | 1.16 | 1,582 |
| 6th Apr 2026 (Mon) | 1.25 | 1.28 | 1.22 | 1.26 | 1,467 |
| 3rd Apr 2026 (Fri) | 1.275 | 1.31 | 1.27 | 1.275 | 2,422 |
| 2nd Apr 2026 (Thu) | 1.275 | 1.31 | 1.27 | 1.275 | 2,422 |
| 1st Apr 2026 (Wed) | 1.44 | 1.50 | 1.30 | 1.33 | 7,637 |
| 31st Mar 2026 (Tue) | 1.55 | 1.58 | 1.51 | 1.51 | 2,128 |
| 30th Mar 2026 (Mon) | 1.59 | 1.59 | 1.49 | 1.53 | 2,195 |
| 27th Mar 2026 (Fri) | 1.55 | 1.56 | 1.55 | 1.555 | 927 |
| 26th Mar 2026 (Thu) | 1.785 | 1.785 | 1.62 | 1.63 | 758 |
| 25th Mar 2026 (Wed) | 1.86 | 1.86 | 1.76 | 1.79 | 1,038 |
| 24th Mar 2026 (Tue) | 1.63 | 2.33 | 1.61 | 1.97 | 2,418 |
| 23rd Mar 2026 (Mon) | 1.61 | 1.715 | 1.61 | 1.69 | 1,192 |