Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gohealth Inc (GOCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.30 0.305 0.30 0.305 0
9th Jul 2026 (Thu) 0.30 0.305 0.30 0.305 0
8th Jul 2026 (Wed) 0.30 0.305 0.30 0.305 0
7th Jul 2026 (Tue) 0.30 0.305 0.30 0.305 0
6th Jul 2026 (Mon) 0.30 0.305 0.30 0.305 0
3rd Jul 2026 (Fri) 0.30 0.305 0.30 0.305 0
2nd Jul 2026 (Thu) 0.30 0.305 0.30 0.305 0
1st Jul 2026 (Wed) 0.30 0.305 0.30 0.305 0
30th Jun 2026 (Tue) 0.30 0.305 0.30 0.305 0
29th Jun 2026 (Mon) 0.30 0.305 0.30 0.305 0
26th Jun 2026 (Fri) 0.30 0.305 0.30 0.305 0
25th Jun 2026 (Thu) 0.30 0.305 0.30 0.305 0
24th Jun 2026 (Wed) 0.30 0.305 0.30 0.305 0
23rd Jun 2026 (Tue) 0.30 0.305 0.30 0.305 0
22nd Jun 2026 (Mon) 0.30 0.305 0.30 0.305 0
19th Jun 2026 (Fri) 0.30 0.305 0.30 0.305 0
18th Jun 2026 (Thu) 0.30 0.305 0.30 0.305 0
17th Jun 2026 (Wed) 0.30 0.305 0.30 0.305 0
16th Jun 2026 (Tue) 0.30 0.305 0.30 0.305 0
15th Jun 2026 (Mon) 0.30 0.325 0.2905 0.305 241,171
12th Jun 2026 (Fri) 0.32 0.3299 0.2771 0.2901 112,893
11th Jun 2026 (Thu) 0.2984 0.34 0.2902 0.313 225,540
10th Jun 2026 (Wed) 0.3153 0.3432 0.2889 0.2887 64,777
9th Jun 2026 (Tue) 0.3741 0.3741 0.302 0.32 13,356
8th Jun 2026 (Mon) 0.4495 0.45 0.3413 0.38 38,362
5th Jun 2026 (Fri) 0.7128 0.7335 0.6846 0.674 698
4th Jun 2026 (Thu) 0.7521 0.7521 0.7172 0.73 17,818
3rd Jun 2026 (Wed) 0.7065 0.7521 0.7065 0.7429 1,001
2nd Jun 2026 (Tue) 0.7686 0.777 0.74 0.741 3,407
1st Jun 2026 (Mon) 0.6716 0.7463 0.6412 0.7412 3,929
29th May 2026 (Fri) 0.6806 0.7234 0.63 0.64 6,445
28th May 2026 (Thu) 0.6537 0.70 0.6537 0.702 4,249
27th May 2026 (Wed) 0.68 0.68 0.64 0.6534 9,355
26th May 2026 (Tue) 0.6859 0.711 0.6658 0.685 5,925
25th May 2026 (Mon) 0.671 0.7099 0.6232 0.6546 9,081
22nd May 2026 (Fri) 0.671 0.7099 0.6232 0.6546 9,081
21st May 2026 (Thu) 0.6499 0.7132 0.6325 0.6774 22,245
20th May 2026 (Wed) 0.7027 0.7027 0.60 0.626 24,428
19th May 2026 (Tue) 0.8102 0.8102 0.7211 0.75 3,188
18th May 2026 (Mon) 0.8777 0.89 0.841 0.8623 1,052
15th May 2026 (Fri) 0.87 0.87 0.853 0.8549 838
14th May 2026 (Thu) 0.89 0.89 0.8501 0.8639 1,580
13th May 2026 (Wed) 0.85 0.875 0.85 0.8653 2,239
12th May 2026 (Tue) 0.912 0.912 0.861 0.8625 1,029
11th May 2026 (Mon) 0.90 0.90 0.851 0.8992 1,212
FTSE 100 Latest
Value10,497.29
Change24.84