| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.98 | 3.00 | 2.89 | 2.88 | 3,794 |
| 12th Dec 2025 (Fri) | 3.26 | 3.26 | 2.98 | 3.00 | 4,060 |
| 11th Dec 2025 (Thu) | 3.17 | 3.31 | 3.13 | 3.23 | 2,412 |
| 10th Dec 2025 (Wed) | 2.94 | 3.20 | 2.94 | 3.18 | 7,259 |
| 9th Dec 2025 (Tue) | 2.95 | 2.95 | 2.87 | 2.87 | 2,267 |
| 8th Dec 2025 (Mon) | 3.00 | 3.06 | 2.95 | 2.96 | 2,481 |
| 5th Dec 2025 (Fri) | 2.93 | 3.00 | 2.90 | 3.03 | 2,427 |
| 4th Dec 2025 (Thu) | 2.93 | 3.08 | 2.93 | 2.94 | 1,488 |
| 3rd Dec 2025 (Wed) | 2.93 | 3.04 | 2.92 | 2.99 | 965 |
| 2nd Dec 2025 (Tue) | 2.99 | 2.99 | 2.92 | 2.93 | 1,909 |
| 1st Dec 2025 (Mon) | 2.94 | 2.99 | 2.90 | 2.91 | 887 |
| 28th Nov 2025 (Fri) | 2.92 | 2.99 | 2.89 | 3.00 | 3,853 |
| 27th Nov 2025 (Thu) | 2.85 | 2.94 | 2.84 | 2.93 | 1,275 |
| 26th Nov 2025 (Wed) | 2.85 | 2.94 | 2.84 | 2.93 | 2,117 |
| 25th Nov 2025 (Tue) | 2.79 | 2.93 | 2.79 | 2.93 | 2,430 |
| 24th Nov 2025 (Mon) | 2.73 | 2.80 | 2.63 | 2.80 | 4,553 |
| 21st Nov 2025 (Fri) | 2.36 | 2.50 | 2.36 | 2.57 | 195 |
| 20th Nov 2025 (Thu) | 2.27 | 2.30 | 2.27 | 2.30 | 0 |
| 19th Nov 2025 (Wed) | 2.27 | 2.32 | 2.26 | 2.30 | 106 |
| 18th Nov 2025 (Tue) | 2.445 | 2.45 | 2.18 | 2.34 | 1,402 |
| 17th Nov 2025 (Mon) | 2.49 | 2.51 | 2.41 | 2.42 | 459 |
| 14th Nov 2025 (Fri) | 2.67 | 2.67 | 2.42 | 2.535 | 1,249 |
| 13th Nov 2025 (Thu) | 3.15 | 3.15 | 2.525 | 2.605 | 3,348 |
| 12th Nov 2025 (Wed) | 3.51 | 3.51 | 3.40 | 3.44 | 1,619 |
| 11th Nov 2025 (Tue) | 3.35 | 3.43 | 3.35 | 3.42 | 1,074 |
| 10th Nov 2025 (Mon) | 3.44 | 3.44 | 3.39 | 3.40 | 838 |
| 7th Nov 2025 (Fri) | 3.46 | 3.46 | 3.34 | 3.39 | 941 |
| 6th Nov 2025 (Thu) | 3.715 | 3.715 | 3.49 | 3.53 | 730 |
| 5th Nov 2025 (Wed) | 3.695 | 3.78 | 3.66 | 3.79 | 456 |
| 4th Nov 2025 (Tue) | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| 3rd Nov 2025 (Mon) | 3.82 | 3.82 | 3.79 | 3.82 | 1,457 |
| 31st Oct 2025 (Fri) | 4.05 | 4.05 | 3.96 | 3.96 | 585 |
| 30th Oct 2025 (Thu) | 4.07 | 4.07 | 4.00 | 4.02 | 2,859 |
| 29th Oct 2025 (Wed) | 4.30 | 4.30 | 4.07 | 4.07 | 4,460 |
| 28th Oct 2025 (Tue) | 4.37 | 4.37 | 4.30 | 4.32 | 591 |
| 27th Oct 2025 (Mon) | 4.43 | 4.43 | 4.37 | 4.34 | 1,531 |
| 24th Oct 2025 (Fri) | 4.53 | 4.53 | 4.41 | 4.46 | 1,022 |
| 23rd Oct 2025 (Thu) | 4.44 | 4.44 | 4.35 | 4.39 | 2,725 |
| 22nd Oct 2025 (Wed) | 4.50 | 4.50 | 4.475 | 4.46 | 411 |
| 21st Oct 2025 (Tue) | 4.52 | 4.52 | 4.49 | 4.51 | 1,398 |
| 20th Oct 2025 (Mon) | 4.50 | 4.53 | 4.44 | 4.50 | 1,462 |
| 17th Oct 2025 (Fri) | 4.395 | 4.43 | 4.38 | 4.40 | 1,646 |
| 16th Oct 2025 (Thu) | 4.45 | 4.45 | 4.41 | 4.38 | 318 |