Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gohealth Inc (GOCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.92 1.93 1.92 1.99 571
5th Feb 2026 (Thu) 2.08 2.08 1.85 1.95 4,836
4th Feb 2026 (Wed) 2.15 2.21 2.15 2.20 182
3rd Feb 2026 (Tue) 2.15 2.16 2.15 2.18 48
2nd Feb 2026 (Mon) 2.19 2.19 2.14 2.20 611
30th Jan 2026 (Fri) 2.23 2.23 2.08 2.16 641
29th Jan 2026 (Thu) 2.11 2.22 2.10 2.20 211
28th Jan 2026 (Wed) 2.15 2.17 2.14 2.20 763
27th Jan 2026 (Tue) 2.21 2.21 2.16 2.20 5,283
26th Jan 2026 (Mon) 2.35 2.35 2.26 2.28 635
23rd Jan 2026 (Fri) 2.33 2.38 2.33 2.38 1,468
22nd Jan 2026 (Thu) 2.52 2.52 2.43 2.46 3,062
21st Jan 2026 (Wed) 2.39 2.52 2.39 2.52 1,775
20th Jan 2026 (Tue) 2.42 2.45 2.27 2.28 1,252
19th Jan 2026 (Mon) 2.44 2.52 2.44 2.49 547
16th Jan 2026 (Fri) 2.44 2.52 2.44 2.49 547
15th Jan 2026 (Thu) 2.24 2.41 2.24 2.40 1,259
14th Jan 2026 (Wed) 2.275 2.275 2.20 2.27 1,945
13th Jan 2026 (Tue) 2.28 2.28 2.22 2.40 2,606
12th Jan 2026 (Mon) 2.33 2.33 2.33 2.40 832
9th Jan 2026 (Fri) 2.40 2.515 2.30 2.38 3,004
8th Jan 2026 (Thu) 2.46 2.46 2.46 2.36 642
7th Jan 2026 (Wed) 2.45 2.45 2.255 2.28 4,218
6th Jan 2026 (Tue) 2.50 2.50 2.30 2.45 1,588
5th Jan 2026 (Mon) 2.44 2.44 2.37 2.37 2,392
2nd Jan 2026 (Fri) 2.30 2.40 2.30 2.40 865
1st Jan 2026 (Thu) 2.17 2.17 2.07 2.15 13,021
31st Dec 2025 (Wed) 2.17 2.17 2.07 2.15 13,021
30th Dec 2025 (Tue) 2.22 2.29 2.18 2.24 4,580
29th Dec 2025 (Mon) 2.34 2.34 2.20 2.24 5,582
26th Dec 2025 (Fri) 2.30 2.38 2.27 2.34 3,041
25th Dec 2025 (Thu) 2.315 2.35 2.26 2.25 3,401
24th Dec 2025 (Wed) 2.315 2.35 2.26 2.25 3,401
23rd Dec 2025 (Tue) 2.39 2.39 2.26 2.38 4,905
22nd Dec 2025 (Mon) 2.43 2.48 2.43 2.47 2,657
19th Dec 2025 (Fri) 2.555 2.67 2.39 2.33 16,590
18th Dec 2025 (Thu) 2.70 2.76 2.69 2.58 2,079
17th Dec 2025 (Wed) 2.64 2.64 2.50 2.50 2,362
16th Dec 2025 (Tue) 2.78 2.79 2.59 2.60 6,268
15th Dec 2025 (Mon) 2.98 3.00 2.89 2.88 3,794
12th Dec 2025 (Fri) 3.26 3.26 2.98 3.00 4,060
11th Dec 2025 (Thu) 3.17 3.31 3.13 3.23 2,412
10th Dec 2025 (Wed) 2.94 3.20 2.94 3.18 7,259
9th Dec 2025 (Tue) 2.95 2.95 2.87 2.87 2,267
8th Dec 2025 (Mon) 3.00 3.06 2.95 2.96 2,481
FTSE 100 Latest
Value10,369.75
Change60.53