| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 5.83 | 6.12 | 5.83 | 6.01 | 3,310 |
| 21st Jul 2025 (Mon) | 5.91 | 5.91 | 5.63 | 5.625 | 4,446 |
| 18th Jul 2025 (Fri) | 6.00 | 6.00 | 5.81 | 5.78 | 1,541 |
| 17th Jul 2025 (Thu) | 6.12 | 6.20 | 6.02 | 6.02 | 2,001 |
| 16th Jul 2025 (Wed) | 5.75 | 5.92 | 5.75 | 5.91 | 4,751 |
| 15th Jul 2025 (Tue) | 5.95 | 5.95 | 5.80 | 5.86 | 3,378 |
| 14th Jul 2025 (Mon) | 5.92 | 5.99 | 5.89 | 5.97 | 1,413 |
| 11th Jul 2025 (Fri) | 5.94 | 5.94 | 5.70 | 5.93 | 2,639 |
| 10th Jul 2025 (Thu) | 6.15 | 6.15 | 6.15 | 6.01 | 342 |
| 9th Jul 2025 (Wed) | 6.40 | 6.40 | 6.15 | 6.25 | 769 |
| 8th Jul 2025 (Tue) | 6.20 | 6.39 | 6.20 | 6.42 | 3,151 |
| 7th Jul 2025 (Mon) | 6.03 | 6.08 | 6.03 | 6.04 | 906 |
| 4th Jul 2025 (Fri) | 6.07 | 6.07 | 5.97 | 5.93 | 970 |
| 3rd Jul 2025 (Thu) | 6.07 | 6.07 | 5.97 | 5.93 | 970 |
| 2nd Jul 2025 (Wed) | 5.88 | 5.88 | 5.80 | 5.86 | 1,129 |
| 1st Jul 2025 (Tue) | 5.70 | 6.17 | 5.70 | 5.92 | 17,641 |
| 30th Jun 2025 (Mon) | 5.64 | 5.64 | 5.63 | 5.55 | 629 |
| 27th Jun 2025 (Fri) | 5.83 | 5.90 | 5.70 | 5.85 | 5,912 |
| 26th Jun 2025 (Thu) | 5.50 | 5.92 | 5.50 | 5.95 | 1,515 |
| 25th Jun 2025 (Wed) | 5.82 | 5.82 | 5.50 | 5.51 | 2,245 |
| 24th Jun 2025 (Tue) | 5.55 | 5.92 | 5.55 | 5.80 | 7,951 |
| 23rd Jun 2025 (Mon) | 5.55 | 7.09 | 5.01 | 5.39 | 31,681 |
| 20th Jun 2025 (Fri) | 5.63 | 5.64 | 5.47 | 5.54 | 4,717 |
| 19th Jun 2025 (Thu) | 5.44 | 5.63 | 5.44 | 5.60 | 3,660 |
| 18th Jun 2025 (Wed) | 5.44 | 5.63 | 5.44 | 5.60 | 3,660 |
| 17th Jun 2025 (Tue) | 5.62 | 5.62 | 5.46 | 5.46 | 7,554 |
| 16th Jun 2025 (Mon) | 5.65 | 5.70 | 5.65 | 5.74 | 4,596 |
| 13th Jun 2025 (Fri) | 5.71 | 5.75 | 5.67 | 5.70 | 2,055 |
| 12th Jun 2025 (Thu) | 5.74 | 5.875 | 5.71 | 5.84 | 3,134 |
| 11th Jun 2025 (Wed) | 6.075 | 6.075 | 5.90 | 5.86 | 3,042 |
| 10th Jun 2025 (Tue) | 6.00 | 6.12 | 5.88 | 5.92 | 4,915 |
| 9th Jun 2025 (Mon) | 6.18 | 6.20 | 6.02 | 5.99 | 4,194 |
| 6th Jun 2025 (Fri) | 6.00 | 6.14 | 5.93 | 6.15 | 4,654 |
| 5th Jun 2025 (Thu) | 5.85 | 5.85 | 5.73 | 5.76 | 2,647 |
| 4th Jun 2025 (Wed) | 6.10 | 6.10 | 5.91 | 5.86 | 1,697 |
| 3rd Jun 2025 (Tue) | 5.68 | 6.09 | 5.59 | 5.95 | 9,002 |
| 2nd Jun 2025 (Mon) | 5.51 | 5.79 | 5.435 | 5.79 | 3,192 |
| 30th May 2025 (Fri) | 5.70 | 5.70 | 5.55 | 5.51 | 6,720 |
| 29th May 2025 (Thu) | 5.86 | 5.86 | 5.75 | 5.765 | 5,831 |
| 28th May 2025 (Wed) | 6.32 | 6.33 | 5.87 | 5.87 | 13,328 |
| 27th May 2025 (Tue) | 5.825 | 6.31 | 5.825 | 6.28 | 11,859 |
| 26th May 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 24th May 2025 (Sat) | 5.70 | 5.70 | 5.70 | 5.75 | 3,800 |
| 23rd May 2025 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 3,800 |