| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.275 | 1.31 | 1.27 | 1.275 | 2,422 |
| 2nd Apr 2026 (Thu) | 1.275 | 1.31 | 1.27 | 1.275 | 2,422 |
| 1st Apr 2026 (Wed) | 1.44 | 1.50 | 1.30 | 1.33 | 7,637 |
| 31st Mar 2026 (Tue) | 1.55 | 1.58 | 1.51 | 1.51 | 2,128 |
| 30th Mar 2026 (Mon) | 1.59 | 1.59 | 1.49 | 1.53 | 2,195 |
| 27th Mar 2026 (Fri) | 1.55 | 1.56 | 1.55 | 1.555 | 927 |
| 26th Mar 2026 (Thu) | 1.785 | 1.785 | 1.62 | 1.63 | 758 |
| 25th Mar 2026 (Wed) | 1.86 | 1.86 | 1.76 | 1.79 | 1,038 |
| 24th Mar 2026 (Tue) | 1.63 | 2.33 | 1.61 | 1.97 | 2,418 |
| 23rd Mar 2026 (Mon) | 1.61 | 1.715 | 1.61 | 1.69 | 1,192 |
| 20th Mar 2026 (Fri) | 1.42 | 1.46 | 1.42 | 1.52 | 14 |
| 19th Mar 2026 (Thu) | 1.43 | 1.485 | 1.405 | 1.48 | 213 |
| 18th Mar 2026 (Wed) | 1.57 | 1.57 | 1.48 | 1.53 | 675 |
| 17th Mar 2026 (Tue) | 1.63 | 1.63 | 1.61 | 1.62 | 803 |
| 16th Mar 2026 (Mon) | 1.68 | 1.68 | 1.68 | 1.65 | 383 |
| 13th Mar 2026 (Fri) | 1.68 | 1.68 | 1.59 | 1.59 | 5,157 |
| 12th Mar 2026 (Thu) | 1.75 | 1.75 | 1.64 | 1.66 | 987 |
| 11th Mar 2026 (Wed) | 2.07 | 2.09 | 1.82 | 1.84 | 1,334 |
| 10th Mar 2026 (Tue) | 1.81 | 2.46 | 1.81 | 2.07 | 15,566 |
| 9th Mar 2026 (Mon) | 1.74 | 1.81 | 1.74 | 1.81 | 214 |
| 6th Mar 2026 (Fri) | 1.63 | 1.73 | 1.63 | 1.72 | 266 |
| 5th Mar 2026 (Thu) | 1.67 | 1.73 | 1.64 | 1.70 | 244 |
| 4th Mar 2026 (Wed) | 1.58 | 1.70 | 1.58 | 1.68 | 1,974 |
| 3rd Mar 2026 (Tue) | 1.33 | 1.58 | 1.32 | 1.54 | 570 |
| 2nd Mar 2026 (Mon) | 1.43 | 1.43 | 1.34 | 1.35 | 384 |
| 27th Feb 2026 (Fri) | 1.39 | 1.40 | 1.38 | 1.37 | 505 |
| 26th Feb 2026 (Thu) | 1.41 | 1.45 | 1.41 | 1.44 | 488 |
| 25th Feb 2026 (Wed) | 1.515 | 1.515 | 1.45 | 1.45 | 0 |
| 24th Feb 2026 (Tue) | 1.515 | 1.515 | 1.40 | 1.40 | 0 |
| 23rd Feb 2026 (Mon) | 1.515 | 1.53 | 1.38 | 1.40 | 16,996 |
| 20th Feb 2026 (Fri) | 1.62 | 1.63 | 1.62 | 1.62 | 1,251 |
| 19th Feb 2026 (Thu) | 1.63 | 1.66 | 1.62 | 1.66 | 1,899 |
| 18th Feb 2026 (Wed) | 1.64 | 1.675 | 1.63 | 1.65 | 929 |
| 17th Feb 2026 (Tue) | 1.67 | 1.67 | 1.62 | 1.62 | 2,584 |
| 16th Feb 2026 (Mon) | 1.71 | 1.81 | 1.71 | 1.79 | 855 |
| 13th Feb 2026 (Fri) | 1.71 | 1.81 | 1.71 | 1.79 | 855 |
| 12th Feb 2026 (Thu) | 1.76 | 1.76 | 1.75 | 1.755 | 2,284 |
| 11th Feb 2026 (Wed) | 1.86 | 1.87 | 1.75 | 1.755 | 2,113 |
| 10th Feb 2026 (Tue) | 1.94 | 2.03 | 1.94 | 1.98 | 1,185 |
| 9th Feb 2026 (Mon) | 1.89 | 1.92 | 1.87 | 1.90 | 1,534 |
| 6th Feb 2026 (Fri) | 1.92 | 1.93 | 1.92 | 1.99 | 571 |
| 5th Feb 2026 (Thu) | 2.08 | 2.08 | 1.85 | 1.95 | 4,836 |