| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.76 | 4.82 | 4.72 | 4.71 | 2,803 |
| 18th Sep 2025 (Thu) | 4.83 | 4.88 | 4.80 | 4.86 | 2,349 |
| 17th Sep 2025 (Wed) | 4.89 | 4.98 | 4.79 | 4.80 | 1,733 |
| 16th Sep 2025 (Tue) | 4.82 | 4.85 | 4.80 | 4.84 | 5,514 |
| 15th Sep 2025 (Mon) | 4.90 | 4.91 | 4.80 | 4.81 | 6,050 |
| 12th Sep 2025 (Fri) | 4.88 | 4.98 | 4.88 | 4.98 | 3,087 |
| 11th Sep 2025 (Thu) | 4.75 | 4.90 | 4.75 | 4.86 | 6,330 |
| 10th Sep 2025 (Wed) | 4.80 | 4.85 | 4.75 | 4.75 | 2,480 |
| 9th Sep 2025 (Tue) | 4.71 | 4.85 | 4.65 | 4.79 | 4,634 |
| 8th Sep 2025 (Mon) | 4.71 | 4.82 | 4.71 | 4.74 | 3,470 |
| 5th Sep 2025 (Fri) | 4.955 | 4.955 | 4.75 | 4.81 | 1,197 |
| 4th Sep 2025 (Thu) | 4.81 | 4.90 | 4.73 | 4.89 | 4,132 |
| 3rd Sep 2025 (Wed) | 5.05 | 5.05 | 4.82 | 4.84 | 2,354 |
| 2nd Sep 2025 (Tue) | 5.06 | 5.06 | 4.97 | 4.99 | 2,025 |
| 1st Sep 2025 (Mon) | 5.10 | 5.25 | 5.10 | 5.11 | 2,664 |
| 29th Aug 2025 (Fri) | 5.10 | 5.25 | 5.10 | 5.11 | 2,664 |
| 28th Aug 2025 (Thu) | 5.30 | 5.31 | 5.06 | 5.085 | 6,448 |
| 27th Aug 2025 (Wed) | 5.39 | 5.41 | 5.35 | 5.30 | 10,159 |
| 26th Aug 2025 (Tue) | 5.425 | 5.46 | 5.40 | 5.41 | 3,471 |
| 25th Aug 2025 (Mon) | 5.51 | 5.51 | 5.27 | 5.26 | 8,057 |
| 22nd Aug 2025 (Fri) | 5.48 | 5.77 | 5.48 | 5.62 | 7,493 |
| 21st Aug 2025 (Thu) | 5.29 | 5.40 | 5.29 | 5.39 | 7,790 |
| 20th Aug 2025 (Wed) | 5.50 | 5.51 | 5.35 | 5.41 | 5,869 |
| 19th Aug 2025 (Tue) | 5.65 | 5.65 | 5.52 | 5.51 | 3,897 |
| 18th Aug 2025 (Mon) | 5.61 | 5.72 | 5.54 | 5.70 | 2,623 |
| 15th Aug 2025 (Fri) | 5.69 | 5.69 | 5.59 | 5.61 | 6,834 |
| 14th Aug 2025 (Thu) | 5.94 | 5.94 | 5.70 | 5.815 | 2,217 |
| 13th Aug 2025 (Wed) | 5.90 | 6.075 | 5.85 | 6.01 | 4,107 |
| 12th Aug 2025 (Tue) | 5.78 | 5.90 | 5.70 | 5.83 | 3,470 |
| 11th Aug 2025 (Mon) | 5.615 | 5.78 | 5.50 | 5.77 | 3,424 |
| 8th Aug 2025 (Fri) | 5.61 | 5.63 | 5.57 | 5.59 | 5,988 |
| 7th Aug 2025 (Thu) | 5.99 | 6.15 | 5.76 | 5.73 | 7,553 |
| 6th Aug 2025 (Wed) | 6.00 | 6.61 | 6.00 | 6.31 | 9,638 |
| 5th Aug 2025 (Tue) | 5.69 | 5.92 | 5.69 | 5.91 | 1,316 |
| 4th Aug 2025 (Mon) | 5.60 | 5.64 | 5.60 | 5.62 | 2,892 |
| 1st Aug 2025 (Fri) | 5.73 | 5.73 | 5.55 | 5.56 | 6,559 |
| 31st Jul 2025 (Thu) | 5.81 | 6.06 | 5.80 | 6.13 | 6,076 |
| 30th Jul 2025 (Wed) | 6.15 | 6.22 | 5.77 | 5.86 | 4,476 |
| 29th Jul 2025 (Tue) | 6.00 | 6.15 | 5.84 | 6.00 | 5,682 |
| 28th Jul 2025 (Mon) | 6.01 | 6.01 | 6.01 | 6.00 | 465 |
| 25th Jul 2025 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 356 |
| 24th Jul 2025 (Thu) | 6.14 | 6.15 | 6.00 | 6.04 | 1,789 |
| 23rd Jul 2025 (Wed) | 6.15 | 6.19 | 6.06 | 6.20 | 1,855 |
| 22nd Jul 2025 (Tue) | 5.83 | 6.12 | 5.83 | 6.01 | 3,310 |