Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gohealth Inc (GOCO.US) Share Price

Price $5.90 on 21-07-2025 at 15:30:42
Change $0.12 2.08%
Buy $5.94
Sell $5.85
Buy / Sell GOCO Shares
Last Trade: Buy 63.00 at $5.90
Day's Volume: 465
Last Close: $5.78
Open: $5.91
ISIN: US38046W2044
Day's Range $5.88 - $5.91
52wk Range: $5.01 - $8.52
Market Capitalisation: $64.25m
VWAP: $5.889054
Shares in Issue: 11.12m

Gohealth Inc (GOCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 $5.90 Automatic Execution
11:22:03 - 21-Jul-25
See more Gohealth Inc trades

Gohealth Inc (GOCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.00 6.00 5.81 5.78 1,541
17th Jul 2025 (Thu) 6.12 6.20 6.02 6.02 2,001
16th Jul 2025 (Wed) 5.75 5.92 5.75 5.91 4,751
15th Jul 2025 (Tue) 5.95 5.95 5.80 5.86 3,378
14th Jul 2025 (Mon) 5.92 5.99 5.89 5.97 1,413
11th Jul 2025 (Fri) 5.94 5.94 5.70 5.93 2,639
10th Jul 2025 (Thu) 6.15 6.15 6.15 6.01 342
9th Jul 2025 (Wed) 6.40 6.40 6.15 6.25 769
8th Jul 2025 (Tue) 6.20 6.39 6.20 6.42 3,151
7th Jul 2025 (Mon) 6.03 6.08 6.03 6.04 906
4th Jul 2025 (Fri) 6.07 6.07 5.97 5.93 970
3rd Jul 2025 (Thu) 6.07 6.07 5.97 5.93 970
2nd Jul 2025 (Wed) 5.88 5.88 5.80 5.86 1,129
1st Jul 2025 (Tue) 5.70 6.17 5.70 5.92 17,641
30th Jun 2025 (Mon) 5.64 5.64 5.63 5.55 629
27th Jun 2025 (Fri) 5.83 5.90 5.70 5.85 5,912
26th Jun 2025 (Thu) 5.50 5.92 5.50 5.95 1,515
25th Jun 2025 (Wed) 5.82 5.82 5.50 5.51 2,245
24th Jun 2025 (Tue) 5.55 5.92 5.55 5.80 7,951
23rd Jun 2025 (Mon) 5.55 7.09 5.01 5.39 31,681
See more Gohealth Inc price history
FTSE 100 Latest
Value9,009.04
Change16.92

Login to your account

Forgot Password?

Not Registered