Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gohealth Inc (GOCO.US) Share Price

Price $1.27 on 03-04-2026 at 22:47:27
Change $-0.05 -3.92%
Buy $1.49
Sell $1.26
Last Trade: -
Day's Volume: 2,422
Last Close: $1.275
Open: $1.275
ISIN: US38046W2044
Day's Range $1.27 - $1.31
52wk Range: $1.27 - $11.27
Market Capitalisation: $20.69m
VWAP: $1.279401
Shares in Issue: 16.23m

Gohealth Inc (GOCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gohealth Inc trades

Gohealth Inc (GOCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.275 1.31 1.27 1.275 2,422
2nd Apr 2026 (Thu) 1.275 1.31 1.27 1.275 2,422
1st Apr 2026 (Wed) 1.44 1.50 1.30 1.33 7,637
31st Mar 2026 (Tue) 1.55 1.58 1.51 1.51 2,128
30th Mar 2026 (Mon) 1.59 1.59 1.49 1.53 2,195
27th Mar 2026 (Fri) 1.55 1.56 1.55 1.555 927
26th Mar 2026 (Thu) 1.785 1.785 1.62 1.63 758
25th Mar 2026 (Wed) 1.86 1.86 1.76 1.79 1,038
24th Mar 2026 (Tue) 1.63 2.33 1.61 1.97 2,418
23rd Mar 2026 (Mon) 1.61 1.715 1.61 1.69 1,192
20th Mar 2026 (Fri) 1.42 1.46 1.42 1.52 14
19th Mar 2026 (Thu) 1.43 1.485 1.405 1.48 213
18th Mar 2026 (Wed) 1.57 1.57 1.48 1.53 675
17th Mar 2026 (Tue) 1.63 1.63 1.61 1.62 803
16th Mar 2026 (Mon) 1.68 1.68 1.68 1.65 383
13th Mar 2026 (Fri) 1.68 1.68 1.59 1.59 5,157
12th Mar 2026 (Thu) 1.75 1.75 1.64 1.66 987
11th Mar 2026 (Wed) 2.07 2.09 1.82 1.84 1,334
10th Mar 2026 (Tue) 1.81 2.46 1.81 2.07 15,566
9th Mar 2026 (Mon) 1.74 1.81 1.74 1.81 214
6th Mar 2026 (Fri) 1.63 1.73 1.63 1.72 266
5th Mar 2026 (Thu) 1.67 1.73 1.64 1.70 244
See more Gohealth Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered