| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $30.57 | Automatic Execution |
15:49:25 - 22-Jul-25 |
| Sell* | 75 | $30.58 | Automatic Execution |
15:49:25 - 22-Jul-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
15:23:39 - 22-Jul-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
15:23:39 - 22-Jul-25 |
| Sell* | 200 | $30.60 | Automatic Execution |
15:23:39 - 22-Jul-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
15:23:39 - 22-Jul-25 |
| Sell* | 200 | $30.60 | Automatic Execution |
15:23:39 - 22-Jul-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
15:23:39 - 22-Jul-25 |
| Sell* | 200 | $30.59 | Automatic Execution |
15:23:39 - 22-Jul-25 |
| Sell* | 100 | $30.59 | Automatic Execution |
15:23:39 - 22-Jul-25 |
| Sell* | 200 | $30.59 | Automatic Execution |
15:23:39 - 22-Jul-25 |
| Sell* | 200 | $30.59 | Automatic Execution |
15:23:39 - 22-Jul-25 |
| Sell* | 300 | $30.60 | Automatic Execution |
15:23:39 - 22-Jul-25 |
| Sell* | 5 | $30.59 | Automatic Execution |
15:20:44 - 22-Jul-25 |
| Sell* | 4 | $30.60 | Automatic Execution |
14:30:17 - 22-Jul-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
14:21:32 - 22-Jul-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
14:21:32 - 22-Jul-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
14:21:32 - 22-Jul-25 |
| Buy* | 200 | $30.68 | Automatic Execution |
14:21:32 - 22-Jul-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
14:21:32 - 22-Jul-25 |
| Buy* | 300 | $30.68 | Automatic Execution |
14:21:32 - 22-Jul-25 |
| Buy* | 200 | $30.68 | Automatic Execution |
14:21:32 - 22-Jul-25 |
| Buy* | 200 | $30.68 | Automatic Execution |
14:21:32 - 22-Jul-25 |
| Sell* | 2 | $30.57 | Automatic Execution |
13:52:19 - 22-Jul-25 |
| Sell* | 42 | $30.51 | Automatic Execution |
12:57:29 - 22-Jul-25 |
| Sell* | 95 | $30.51 | Automatic Execution |
12:57:29 - 22-Jul-25 |
| Sell* | 50 | $30.42 | Automatic Execution |
12:53:59 - 22-Jul-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
10:19:19 - 22-Jul-25 |
| Buy* | 1,055 | $30.00 | Automatic Execution |
10:19:19 - 22-Jul-25 |
| Buy* | 45 | $29.99 | Automatic Execution |
10:19:19 - 22-Jul-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 300 | $30.07 | Automatic Execution |
10:19:19 - 22-Jul-25 |