| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.02 | Ordinary |
17:01:03 - 19-Sep-25 |
| Sell* | 220 | $37.91 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 5 | $37.84 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 100 | $37.95 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 100 | $37.96 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 100 | $37.95 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 4 | $37.93 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 10 | $38.09 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 10 | $37.90 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 1 | $38.09 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Sell* | 25 | $37.97 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 25 | $37.97 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 18 | $38.02 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 27 | $37.82 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Buy* | 100 | $37.69 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 100 | $37.68 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 100 | $37.74 | Automatic Execution |
13:35:08 - 19-Sep-25 |
| Sell* | 1 | $37.73 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 100 | $37.73 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Sell* | 100 | $37.72 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 100 | $37.72 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 14 | $37.65 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 100 | $37.73 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 100 | $37.72 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 100 | $37.65 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 80 | $37.62 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 300 | $37.62 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 290 | $37.50 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Buy* | 33 | $37.41 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Buy* | 100 | $37.41 | Automatic Execution |
12:24:41 - 19-Sep-25 |
| Unknown* | 100 | $37.42 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Unknown* | 200 | $37.42 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Unknown* | 200 | $37.42 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Unknown* | 100 | $37.42 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Unknown* | 300 | $37.42 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Unknown* | 300 | $37.42 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Unknown* | 185 | $37.42 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Unknown* | 115 | $37.42 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Unknown* | 300 | $37.42 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Unknown* | 300 | $37.42 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Unknown* | 25 | $37.42 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Unknown* | 275 | $37.42 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Unknown* | 225 | $37.42 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 75 | $37.41 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 200 | $37.41 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Unknown* | 2 | $37.42 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Unknown* | 298 | $37.42 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Unknown* | 200 | $37.42 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Unknown* | 2 | $37.42 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 25 | $37.41 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Buy* | 100 | $37.40 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Sell* | 300 | $37.39 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 300 | $37.39 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 300 | $37.39 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 300 | $37.39 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 200 | $37.39 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 200 | $37.39 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
11:20:31 - 19-Sep-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 300 | $37.32 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 92 | $37.32 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 8 | $37.32 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 92 | $37.33 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 8 | $37.33 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 100 | $37.33 | Automatic Execution |
11:19:50 - 19-Sep-25 |
| Sell* | 2 | $37.32 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 100 | $37.32 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Sell* | 9 | $37.275 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
09:31:10 - 19-Sep-25 |