| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 29.98 | 30.68 | 29.86 | 30.596 | 6,466 |
| 21st Jul 2025 (Mon) | 29.82 | 29.82 | 29.75 | 29.795 | 664 |
| 18th Jul 2025 (Fri) | 29.20 | 29.20 | 28.80 | 28.80 | 1,091 |
| 17th Jul 2025 (Thu) | 28.53 | 28.83 | 28.35 | 28.66 | 980 |
| 16th Jul 2025 (Wed) | 29.03 | 29.26 | 29.03 | 29.09 | 596 |
| 15th Jul 2025 (Tue) | 29.33 | 29.48 | 29.20 | 29.20 | 175 |
| 14th Jul 2025 (Mon) | 30.00 | 30.00 | 29.65 | 29.67 | 1,425 |
| 11th Jul 2025 (Fri) | 29.68 | 29.80 | 29.65 | 29.78 | 712 |
| 10th Jul 2025 (Thu) | 29.09 | 29.09 | 29.09 | 29.09 | 177 |
| 9th Jul 2025 (Wed) | 28.76 | 29.11 | 28.76 | 29.1677 | 642 |
| 8th Jul 2025 (Tue) | 28.85 | 28.92 | 28.52 | 28.652 | 2,250 |
| 7th Jul 2025 (Mon) | 29.05 | 29.78 | 29.05 | 29.90 | 325 |
| 4th Jul 2025 (Fri) | 29.63 | 29.63 | 29.36 | 29.36 | 675 |
| 3rd Jul 2025 (Thu) | 29.63 | 29.63 | 29.36 | 29.36 | 675 |
| 2nd Jul 2025 (Wed) | 29.41 | 29.41 | 29.33 | 29.35 | 1,242 |
| 1st Jul 2025 (Tue) | 29.82 | 29.82 | 29.36 | 29.363 | 1,167 |
| 30th Jun 2025 (Mon) | 28.99 | 29.34 | 28.99 | 29.34 | 687 |
| 27th Jun 2025 (Fri) | 28.52 | 28.52 | 28.28 | 28.28 | 2,883 |
| 26th Jun 2025 (Thu) | 29.28 | 29.29 | 29.27 | 29.27 | 597 |
| 25th Jun 2025 (Wed) | 28.81 | 28.81 | 28.76 | 28.76 | 447 |
| 24th Jun 2025 (Tue) | 28.64 | 29.00 | 28.61 | 29.00 | 517 |
| 23rd Jun 2025 (Mon) | 29.84 | 30.00 | 29.76 | 29.76 | 937 |
| 20th Jun 2025 (Fri) | 29.27 | 29.27 | 29.27 | 29.287 | 0 |
| 19th Jun 2025 (Thu) | 29.80 | 29.86 | 29.48 | 29.48 | 3,824 |
| 18th Jun 2025 (Wed) | 29.80 | 29.86 | 29.48 | 29.48 | 3,824 |
| 17th Jun 2025 (Tue) | 30.04 | 30.14 | 29.74 | 29.9093 | 3,484 |
| 16th Jun 2025 (Mon) | 30.57 | 30.61 | 30.51 | 30.30 | 76 |
| 13th Jun 2025 (Fri) | 30.54 | 30.94 | 30.54 | 30.945 | 820 |
| 12th Jun 2025 (Thu) | 30.31 | 30.46 | 30.27 | 30.36 | 2,515 |
| 11th Jun 2025 (Wed) | 29.69 | 29.69 | 29.69 | 29.69 | 12 |
| 10th Jun 2025 (Tue) | 29.84 | 29.84 | 29.67 | 29.47 | 67 |
| 9th Jun 2025 (Mon) | 29.90 | 30.00 | 29.68 | 30.0188 | 319 |
| 6th Jun 2025 (Fri) | 30.48 | 30.48 | 29.80 | 29.80 | 3,198 |
| 5th Jun 2025 (Thu) | 30.73 | 30.73 | 30.62 | 30.64 | 489 |
| 4th Jun 2025 (Wed) | 30.71 | 30.76 | 30.44 | 30.58 | 352 |
| 3rd Jun 2025 (Tue) | 30.28 | 30.31 | 29.89 | 30.33 | 835 |
| 2nd Jun 2025 (Mon) | 29.95 | 30.47 | 29.95 | 30.40 | 2,005 |
| 30th May 2025 (Fri) | 28.49 | 28.61 | 28.49 | 28.84 | 882 |
| 29th May 2025 (Thu) | 28.70 | 28.70 | 28.64 | 28.55 | 606 |
| 28th May 2025 (Wed) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 27th May 2025 (Tue) | 28.25 | 28.27 | 28.21 | 28.27 | 3,546 |
| 26th May 2025 (Mon) | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| 23rd May 2025 (Fri) | 28.69 | 28.69 | 28.69 | 28.69 | 4,408 |