| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.14 | 47.14 | 47.14 | 47.11 | 313 |
| 5th Feb 2026 (Thu) | 46.95 | 47.50 | 45.03 | 45.25 | 968 |
| 4th Feb 2026 (Wed) | 49.07 | 49.07 | 47.58 | 48.70 | 711 |
| 3rd Feb 2026 (Tue) | 49.52 | 49.52 | 47.56 | 48.86 | 2,636 |
| 2nd Feb 2026 (Mon) | 47.35 | 47.35 | 46.28 | 46.75 | 1,453 |
| 30th Jan 2026 (Fri) | 48.55 | 50.00 | 46.00 | 46.34 | 2,956 |
| 29th Jan 2026 (Thu) | 55.85 | 55.85 | 52.00 | 53.43 | 811 |
| 28th Jan 2026 (Wed) | 54.94 | 55.60 | 54.50 | 54.51 | 2,519 |
| 27th Jan 2026 (Tue) | 53.76 | 54.44 | 52.78 | 54.51 | 2,221 |
| 26th Jan 2026 (Mon) | 55.08 | 55.90 | 53.67 | 53.67 | 15,912 |
| 23rd Jan 2026 (Fri) | 53.06 | 53.37 | 53.06 | 53.4347 | 879 |
| 22nd Jan 2026 (Thu) | 52.28 | 52.62 | 52.22 | 52.36 | 7,821 |
| 21st Jan 2026 (Wed) | 51.28 | 51.75 | 49.81 | 50.38 | 518 |
| 20th Jan 2026 (Tue) | 50.34 | 51.00 | 50.12 | 51.18 | 1,966 |
| 19th Jan 2026 (Mon) | 47.80 | 48.00 | 47.75 | 48.2302 | 1,758 |
| 16th Jan 2026 (Fri) | 47.80 | 48.00 | 47.75 | 48.2302 | 1,758 |
| 15th Jan 2026 (Thu) | 47.40 | 47.91 | 47.36 | 48.14 | 476 |
| 14th Jan 2026 (Wed) | 48.42 | 48.42 | 47.59 | 47.8768 | 1,007 |
| 13th Jan 2026 (Tue) | 47.87 | 47.99 | 47.71 | 47.30 | 1,239 |
| 12th Jan 2026 (Mon) | 47.11 | 47.40 | 47.11 | 47.30 | 937 |
| 9th Jan 2026 (Fri) | 45.85 | 45.85 | 45.50 | 45.47 | 301 |
| 8th Jan 2026 (Thu) | 44.43 | 44.80 | 44.13 | 45.2515 | 1,875 |
| 7th Jan 2026 (Wed) | 44.14 | 45.10 | 43.90 | 45.10 | 672 |
| 6th Jan 2026 (Tue) | 44.68 | 45.57 | 44.59 | 45.46 | 1,822 |
| 5th Jan 2026 (Mon) | 44.00 | 44.45 | 43.93 | 43.93 | 1,349 |
| 2nd Jan 2026 (Fri) | 42.56 | 42.56 | 42.00 | 42.4355 | 945 |
| 1st Jan 2026 (Thu) | 42.94 | 43.01 | 42.94 | 42.56 | 855 |
| 31st Dec 2025 (Wed) | 42.94 | 43.01 | 42.94 | 42.56 | 855 |
| 30th Dec 2025 (Tue) | 43.20 | 43.81 | 43.12 | 43.35 | 1,626 |
| 29th Dec 2025 (Mon) | 43.24 | 43.24 | 42.19 | 42.50 | 10,024 |
| 26th Dec 2025 (Fri) | 44.94 | 45.51 | 44.94 | 45.51 | 9,647 |
| 25th Dec 2025 (Thu) | 44.00 | 44.30 | 43.84 | 44.306 | 1,201 |
| 24th Dec 2025 (Wed) | 44.00 | 44.30 | 43.84 | 44.306 | 1,201 |
| 23rd Dec 2025 (Tue) | 45.07 | 45.07 | 44.87 | 44.87 | 249 |
| 22nd Dec 2025 (Mon) | 45.07 | 45.40 | 44.75 | 44.90 | 8,118 |
| 19th Dec 2025 (Fri) | 43.02 | 43.68 | 43.02 | 43.39 | 196 |
| 18th Dec 2025 (Thu) | 42.30 | 42.56 | 41.99 | 42.271 | 1,306 |
| 17th Dec 2025 (Wed) | 42.32 | 42.32 | 42.29 | 42.4148 | 403 |
| 16th Dec 2025 (Tue) | 42.11 | 42.15 | 42.11 | 41.84 | 11 |
| 15th Dec 2025 (Mon) | 42.60 | 42.60 | 42.14 | 42.34 | 1,229 |
| 12th Dec 2025 (Fri) | 43.70 | 43.70 | 42.58 | 43.10 | 1,760 |
| 11th Dec 2025 (Thu) | 42.08 | 43.95 | 42.08 | 43.41 | 2,146 |
| 10th Dec 2025 (Wed) | 41.50 | 42.41 | 41.18 | 42.44 | 1,393 |
| 9th Dec 2025 (Tue) | 41.00 | 41.64 | 41.00 | 41.69 | 1,802 |
| 8th Dec 2025 (Mon) | 40.93 | 40.93 | 40.40 | 40.46 | 20 |