| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 42.11 | 42.11 | 42.11 | 42.34 | 1 |
| 15th Dec 2025 (Mon) | 42.60 | 42.60 | 42.14 | 42.34 | 1,229 |
| 12th Dec 2025 (Fri) | 43.70 | 43.70 | 42.58 | 43.10 | 1,760 |
| 11th Dec 2025 (Thu) | 42.08 | 43.95 | 42.08 | 43.41 | 2,146 |
| 10th Dec 2025 (Wed) | 41.50 | 42.41 | 41.18 | 42.44 | 1,393 |
| 9th Dec 2025 (Tue) | 41.00 | 41.64 | 41.00 | 41.69 | 1,802 |
| 8th Dec 2025 (Mon) | 40.93 | 40.93 | 40.40 | 40.46 | 20 |
| 5th Dec 2025 (Fri) | 41.36 | 41.36 | 41.36 | 40.9685 | 873 |
| 4th Dec 2025 (Thu) | 41.15 | 41.17 | 41.15 | 41.35 | 253 |
| 3rd Dec 2025 (Wed) | 41.59 | 41.59 | 41.18 | 41.185 | 1,254 |
| 2nd Dec 2025 (Tue) | 40.56 | 41.03 | 40.19 | 41.07 | 760 |
| 1st Dec 2025 (Mon) | 42.31 | 42.31 | 41.84 | 41.90 | 1,149 |
| 28th Nov 2025 (Fri) | 41.92 | 42.31 | 41.75 | 42.37 | 1,076 |
| 27th Nov 2025 (Thu) | 40.80 | 40.98 | 40.80 | 40.98 | 536 |
| 26th Nov 2025 (Wed) | 40.80 | 40.98 | 40.80 | 40.98 | 1,285 |
| 25th Nov 2025 (Tue) | 39.29 | 39.69 | 39.21 | 39.43 | 557 |
| 24th Nov 2025 (Mon) | 38.27 | 39.32 | 38.27 | 39.32 | 2,976 |
| 21st Nov 2025 (Fri) | 37.18 | 37.59 | 37.00 | 37.2176 | 262 |
| 20th Nov 2025 (Thu) | 39.09 | 39.09 | 38.86 | 38.86 | 0 |
| 19th Nov 2025 (Wed) | 39.09 | 39.09 | 38.50 | 38.86 | 231 |
| 18th Nov 2025 (Tue) | 38.16 | 38.37 | 38.00 | 38.37 | 21 |
| 17th Nov 2025 (Mon) | 38.95 | 38.99 | 37.86 | 38.26 | 2,845 |
| 14th Nov 2025 (Fri) | 37.11 | 38.98 | 37.11 | 38.60 | 2,487 |
| 13th Nov 2025 (Thu) | 40.13 | 40.13 | 39.02 | 39.12 | 423 |
| 12th Nov 2025 (Wed) | 39.45 | 40.44 | 39.45 | 40.44 | 1,437 |
| 11th Nov 2025 (Tue) | 38.46 | 38.66 | 38.46 | 38.74 | 694 |
| 10th Nov 2025 (Mon) | 38.40 | 38.73 | 38.40 | 38.648 | 5,373 |
| 7th Nov 2025 (Fri) | 36.05 | 36.74 | 36.05 | 36.749 | 1,202 |
| 6th Nov 2025 (Thu) | 36.24 | 36.70 | 35.83 | 35.9151 | 1,096 |
| 5th Nov 2025 (Wed) | 35.46 | 35.89 | 35.46 | 35.77 | 982 |
| 4th Nov 2025 (Tue) | 37.03 | 37.03 | 36.675 | 36.675 | 0 |
| 3rd Nov 2025 (Mon) | 37.03 | 37.03 | 36.52 | 36.675 | 849 |
| 31st Oct 2025 (Fri) | 37.28 | 37.28 | 36.63 | 36.88 | 527 |
| 30th Oct 2025 (Thu) | 37.07 | 37.34 | 37.07 | 37.33 | 1,047 |
| 29th Oct 2025 (Wed) | 37.10 | 37.26 | 36.41 | 36.388 | 7,074 |
| 28th Oct 2025 (Tue) | 35.76 | 36.50 | 35.76 | 36.43 | 3,762 |
| 27th Oct 2025 (Mon) | 36.31 | 36.43 | 35.33 | 35.96 | 1,914 |
| 24th Oct 2025 (Fri) | 37.61 | 37.68 | 37.52 | 37.71 | 2,968 |
| 23rd Oct 2025 (Thu) | 38.21 | 38.21 | 37.93 | 37.93 | 2,175 |
| 22nd Oct 2025 (Wed) | 36.92 | 37.78 | 36.80 | 37.6402 | 2,493 |
| 21st Oct 2025 (Tue) | 38.23 | 38.33 | 37.23 | 37.52 | 8,896 |
| 20th Oct 2025 (Mon) | 41.14 | 41.79 | 41.14 | 41.48 | 3,207 |
| 17th Oct 2025 (Fri) | 42.18 | 42.18 | 39.94 | 40.47 | 11,032 |
| 16th Oct 2025 (Thu) | 44.00 | 44.32 | 43.89 | 44.05 | 1,365 |