| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.45 | 38.19 | 36.45 | 37.84 | 24,807 |
| 18th Sep 2025 (Thu) | 35.68 | 36.11 | 35.68 | 36.0868 | 3,246 |
| 17th Sep 2025 (Wed) | 36.20 | 36.30 | 35.75 | 35.97 | 2,719 |
| 16th Sep 2025 (Tue) | 37.33 | 37.33 | 36.32 | 36.37 | 1,926 |
| 15th Sep 2025 (Mon) | 36.79 | 37.53 | 36.79 | 37.405 | 5,932 |
| 12th Sep 2025 (Fri) | 37.33 | 37.33 | 36.86 | 37.02 | 1,457 |
| 11th Sep 2025 (Thu) | 36.48 | 37.11 | 36.48 | 37.09 | 2,568 |
| 10th Sep 2025 (Wed) | 36.35 | 36.46 | 35.89 | 36.39 | 4,711 |
| 9th Sep 2025 (Tue) | 36.30 | 36.40 | 35.51 | 35.6284 | 21,772 |
| 8th Sep 2025 (Mon) | 36.27 | 36.27 | 35.875 | 36.1741 | 3,476 |
| 5th Sep 2025 (Fri) | 35.15 | 35.66 | 35.15 | 35.41 | 4,951 |
| 4th Sep 2025 (Thu) | 34.55 | 34.59 | 34.30 | 34.5616 | 5,369 |
| 3rd Sep 2025 (Wed) | 35.11 | 35.27 | 34.86 | 34.99 | 7,954 |
| 2nd Sep 2025 (Tue) | 33.83 | 34.58 | 33.83 | 34.4339 | 13,488 |
| 1st Sep 2025 (Mon) | 32.32 | 33.37 | 32.30 | 33.3819 | 2,072 |
| 29th Aug 2025 (Fri) | 32.32 | 33.37 | 32.30 | 33.3819 | 2,072 |
| 28th Aug 2025 (Thu) | 32.76 | 32.85 | 32.40 | 32.49 | 4,173 |
| 27th Aug 2025 (Wed) | 32.35 | 32.92 | 32.35 | 32.9535 | 7,487 |
| 26th Aug 2025 (Tue) | 32.95 | 33.03 | 32.88 | 32.9661 | 8,499 |
| 25th Aug 2025 (Mon) | 32.55 | 32.65 | 32.47 | 32.5059 | 4,393 |
| 22nd Aug 2025 (Fri) | 31.69 | 32.605 | 31.69 | 32.5546 | 1,645 |
| 21st Aug 2025 (Thu) | 31.86 | 31.88 | 31.80 | 31.81 | 2,854 |
| 20th Aug 2025 (Wed) | 31.07 | 31.07 | 31.04 | 31.145 | 132 |
| 19th Aug 2025 (Tue) | 30.99 | 30.99 | 30.71 | 30.61 | 416 |
| 18th Aug 2025 (Mon) | 31.22 | 31.29 | 31.22 | 31.2925 | 310 |
| 15th Aug 2025 (Fri) | 31.51 | 31.51 | 31.44 | 31.3966 | 2,212 |
| 14th Aug 2025 (Thu) | 31.25 | 31.25 | 31.08 | 31.2648 | 950 |
| 13th Aug 2025 (Wed) | 31.59 | 31.59 | 31.31 | 31.3759 | 1,193 |
| 12th Aug 2025 (Tue) | 31.40 | 31.56 | 31.40 | 31.5561 | 1,316 |
| 11th Aug 2025 (Mon) | 30.78 | 31.20 | 30.78 | 31.28 | 1,568 |
| 8th Aug 2025 (Fri) | 31.605 | 31.605 | 31.26 | 31.30 | 1,771 |
| 7th Aug 2025 (Thu) | 31.25 | 31.49 | 31.25 | 31.34 | 1,260 |
| 6th Aug 2025 (Wed) | 30.76 | 31.22 | 30.76 | 31.1476 | 1,438 |
| 5th Aug 2025 (Tue) | 30.07 | 30.69 | 30.07 | 30.76 | 954 |
| 4th Aug 2025 (Mon) | 29.75 | 29.87 | 29.75 | 29.8635 | 941 |
| 1st Aug 2025 (Fri) | 28.80 | 28.83 | 28.76 | 28.7656 | 336 |
| 31st Jul 2025 (Thu) | 28.52 | 28.52 | 28.27 | 28.4185 | 1,931 |
| 30th Jul 2025 (Wed) | 28.99 | 28.99 | 28.56 | 28.547 | 1,115 |
| 29th Jul 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.3809 | 110 |
| 28th Jul 2025 (Mon) | 29.29 | 29.29 | 29.00 | 29.1624 | 227 |
| 25th Jul 2025 (Fri) | 29.87 | 29.87 | 29.60 | 29.8208 | 1,861 |
| 24th Jul 2025 (Thu) | 30.25 | 30.25 | 30.14 | 30.11 | 623 |
| 23rd Jul 2025 (Wed) | 30.65 | 30.65 | 30.24 | 30.541 | 5,450 |
| 22nd Jul 2025 (Tue) | 29.98 | 30.68 | 29.86 | 30.596 | 6,466 |