| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.54 | 46.49 | 43.54 | 45.85 | 3,516 |
| 2nd Apr 2026 (Thu) | 43.54 | 46.49 | 43.54 | 45.85 | 3,516 |
| 1st Apr 2026 (Wed) | 45.05 | 47.04 | 45.04 | 46.42 | 12,143 |
| 31st Mar 2026 (Tue) | 43.20 | 44.36 | 43.20 | 44.36 | 19 |
| 30th Mar 2026 (Mon) | 41.64 | 41.92 | 41.30 | 41.35 | 275 |
| 27th Mar 2026 (Fri) | 41.91 | 41.91 | 41.57 | 41.57 | 120 |
| 26th Mar 2026 (Thu) | 41.91 | 41.91 | 40.17 | 40.18 | 976 |
| 25th Mar 2026 (Wed) | 41.62 | 42.18 | 41.62 | 41.65 | 739 |
| 24th Mar 2026 (Tue) | 39.69 | 40.94 | 39.69 | 40.77 | 782 |
| 23rd Mar 2026 (Mon) | 40.70 | 40.70 | 40.27 | 40.26 | 792 |
| 20th Mar 2026 (Fri) | 39.95 | 39.95 | 38.41 | 38.71 | 100 |
| 19th Mar 2026 (Thu) | 39.15 | 40.66 | 39.08 | 40.44 | 1,407 |
| 18th Mar 2026 (Wed) | 42.94 | 43.34 | 42.75 | 42.90 | 565 |
| 17th Mar 2026 (Tue) | 46.30 | 46.30 | 46.30 | 45.6425 | 189 |
| 16th Mar 2026 (Mon) | 46.00 | 46.09 | 44.94 | 45.80 | 339 |
| 13th Mar 2026 (Fri) | 47.00 | 47.00 | 45.14 | 45.24 | 495 |
| 12th Mar 2026 (Thu) | 48.67 | 48.67 | 48.08 | 48.2488 | 594 |
| 11th Mar 2026 (Wed) | 48.66 | 49.55 | 48.66 | 49.55 | 584 |
| 10th Mar 2026 (Tue) | 50.57 | 50.57 | 50.57 | 50.39 | 68 |
| 9th Mar 2026 (Mon) | 48.61 | 49.93 | 47.72 | 49.933 | 824 |
| 6th Mar 2026 (Fri) | 48.89 | 49.96 | 48.65 | 49.96 | 108 |
| 5th Mar 2026 (Thu) | 50.95 | 50.95 | 49.04 | 50.16 | 430 |
| 4th Mar 2026 (Wed) | 52.47 | 52.47 | 52.25 | 52.14 | 319 |
| 3rd Mar 2026 (Tue) | 51.055 | 52.32 | 50.51 | 51.18 | 467 |
| 2nd Mar 2026 (Mon) | 56.57 | 56.68 | 54.43 | 56.09 | 5,071 |
| 27th Feb 2026 (Fri) | 56.00 | 56.40 | 55.80 | 56.22 | 1,247 |
| 26th Feb 2026 (Thu) | 55.00 | 55.39 | 55.00 | 55.39 | 1,924 |
| 25th Feb 2026 (Wed) | 53.76 | 54.3936 | 53.76 | 54.3936 | 0 |
| 24th Feb 2026 (Tue) | 53.76 | 54.06 | 53.76 | 54.06 | 0 |
| 23rd Feb 2026 (Mon) | 53.76 | 53.76 | 52.88 | 53.855 | 2,645 |
| 20th Feb 2026 (Fri) | 50.75 | 52.05 | 50.23 | 51.89 | 4,026 |
| 19th Feb 2026 (Thu) | 49.59 | 49.59 | 49.59 | 50.02 | 64 |
| 18th Feb 2026 (Wed) | 49.60 | 49.78 | 49.57 | 49.34 | 1,030 |
| 17th Feb 2026 (Tue) | 48.50 | 48.50 | 48.31 | 48.35 | 469 |
| 16th Feb 2026 (Mon) | 49.23 | 50.03 | 48.73 | 50.1224 | 250 |
| 13th Feb 2026 (Fri) | 49.23 | 50.03 | 48.73 | 50.1224 | 250 |
| 12th Feb 2026 (Thu) | 50.97 | 51.05 | 47.94 | 47.76 | 546 |
| 11th Feb 2026 (Wed) | 51.02 | 51.77 | 50.62 | 51.68 | 519 |
| 10th Feb 2026 (Tue) | 49.96 | 50.62 | 49.95 | 50.57 | 1,017 |
| 9th Feb 2026 (Mon) | 49.35 | 50.06 | 49.35 | 50.0681 | 1,103 |
| 6th Feb 2026 (Fri) | 47.14 | 47.14 | 47.14 | 47.11 | 313 |