| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.14 | Automatic Execution |
15:51:51 - 09-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:51:23 - 09-Feb-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:48:37 - 09-Feb-26 |
| Buy* | 1,048 | $4.15 | Automatic Execution |
15:48:37 - 09-Feb-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
15:48:37 - 09-Feb-26 |
| Buy* | 1,500 | $4.03 | Automatic Execution |
15:26:05 - 09-Feb-26 |
| Buy* | 74 | $3.99 | Automatic Execution |
14:55:49 - 09-Feb-26 |
| Buy* | 23 | $3.99 | Automatic Execution |
14:55:49 - 09-Feb-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
14:55:49 - 09-Feb-26 |
| Buy* | 27 | $3.99 | Automatic Execution |
14:54:04 - 09-Feb-26 |
| Buy* | 165 | $4.00 | Automatic Execution |
14:29:08 - 09-Feb-26 |
| Buy* | 23 | $4.00 | Automatic Execution |
14:29:08 - 09-Feb-26 |
| Buy* | 10 | $4.02 | Automatic Execution |
14:22:11 - 09-Feb-26 |
| Buy* | 1 | $4.02 | Automatic Execution |
14:22:11 - 09-Feb-26 |
| Buy* | 5 | $4.00 | Automatic Execution |
14:20:02 - 09-Feb-26 |
| Sell* | 30 | $3.90 | Automatic Execution |
13:46:12 - 09-Feb-26 |
| Buy* | 80 | $4.09 | Automatic Execution |
12:59:27 - 09-Feb-26 |
| Buy* | 6 | $4.11 | Automatic Execution |
12:57:13 - 09-Feb-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:47:45 - 09-Feb-26 |
| Sell* | 200 | $4.10 | Automatic Execution |
12:47:35 - 09-Feb-26 |
| Buy* | 52 | $4.12 | Automatic Execution |
12:47:14 - 09-Feb-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:47:14 - 09-Feb-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:46:44 - 09-Feb-26 |
| Sell* | 100 | $4.125 | Automatic Execution |
12:46:44 - 09-Feb-26 |
| Buy* | 1 | $3.94 | Automatic Execution |
12:26:16 - 09-Feb-26 |
| Buy* | 1 | $3.94 | Automatic Execution |
12:26:16 - 09-Feb-26 |
| Buy* | 1 | $3.94 | Automatic Execution |
12:26:16 - 09-Feb-26 |
| Buy* | 1 | $3.94 | Automatic Execution |
12:26:16 - 09-Feb-26 |
| Buy* | 1 | $3.94 | Automatic Execution |
12:26:16 - 09-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:26:16 - 09-Feb-26 |
| Buy* | 10 | $3.93 | Automatic Execution |
12:26:16 - 09-Feb-26 |
| Buy* | 400 | $3.95 | Automatic Execution |
12:26:16 - 09-Feb-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
12:26:16 - 09-Feb-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
12:26:16 - 09-Feb-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
12:26:16 - 09-Feb-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
12:26:16 - 09-Feb-26 |
| Buy* | 438 | $3.94 | Automatic Execution |
12:26:16 - 09-Feb-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
12:26:16 - 09-Feb-26 |
| Buy* | 32 | $3.94 | Automatic Execution |
12:26:10 - 09-Feb-26 |
| Sell* | 4 | $3.85 | Automatic Execution |
12:18:37 - 09-Feb-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
12:17:20 - 09-Feb-26 |
| Buy* | 200 | $3.88 | Automatic Execution |
12:17:20 - 09-Feb-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
11:55:26 - 09-Feb-26 |
| Buy* | 3 | $3.69 | Automatic Execution |
11:54:08 - 09-Feb-26 |
| Buy* | 1 | $3.695 | Automatic Execution |
11:53:02 - 09-Feb-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
11:25:46 - 09-Feb-26 |
| Sell* | 50 | $4.01 | Automatic Execution |
11:25:34 - 09-Feb-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
11:25:31 - 09-Feb-26 |
| Buy* | 1 | $4.07 | Automatic Execution |
11:25:31 - 09-Feb-26 |
| Buy* | 4 | $4.04 | Automatic Execution |
11:25:31 - 09-Feb-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
11:25:30 - 09-Feb-26 |
| Buy* | 3 | $4.00 | Automatic Execution |
11:25:30 - 09-Feb-26 |
| Buy* | 6 | $3.96 | Automatic Execution |
11:25:30 - 09-Feb-26 |
| Buy* | 5 | $3.95 | Automatic Execution |
11:25:28 - 09-Feb-26 |
| Buy* | 2 | $3.92 | Automatic Execution |
11:25:28 - 09-Feb-26 |
| Buy* | 501 | $3.90 | Automatic Execution |
11:21:47 - 09-Feb-26 |
| Buy* | 10 | $3.90 | Automatic Execution |
11:21:47 - 09-Feb-26 |
| Buy* | 10 | $3.89 | Automatic Execution |
11:21:47 - 09-Feb-26 |
| Buy* | 99 | $3.89 | Automatic Execution |
11:21:28 - 09-Feb-26 |
| Buy* | 291 | $3.89 | Automatic Execution |
11:21:28 - 09-Feb-26 |
| Buy* | 9 | $3.89 | Automatic Execution |
11:21:28 - 09-Feb-26 |
| Sell* | 14 | $3.88 | Automatic Execution |
11:17:13 - 09-Feb-26 |
| Buy* | 4 | $3.88 | Automatic Execution |
11:16:33 - 09-Feb-26 |
| Buy* | 200 | $3.88 | Automatic Execution |
11:16:10 - 09-Feb-26 |
| Buy* | 30 | $3.85 | Automatic Execution |
11:15:59 - 09-Feb-26 |
| Buy* | 5 | $3.94 | Automatic Execution |
10:16:05 - 09-Feb-26 |
| Buy* | 5 | $3.94 | Automatic Execution |
10:16:05 - 09-Feb-26 |
| Buy* | 200 | $3.95 | Automatic Execution |
10:16:05 - 09-Feb-26 |
| Buy* | 5 | $3.94 | Automatic Execution |
10:16:05 - 09-Feb-26 |
| Buy* | 5 | $3.94 | Automatic Execution |
10:16:05 - 09-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
10:16:05 - 09-Feb-26 |
| Buy* | 5 | $3.94 | Automatic Execution |
10:16:05 - 09-Feb-26 |
| Buy* | 1 | $3.90 | Automatic Execution |
10:16:05 - 09-Feb-26 |
| Buy* | 600 | $3.87 | Automatic Execution |
10:16:05 - 09-Feb-26 |
| Buy* | 250 | $3.86 | Automatic Execution |
10:16:05 - 09-Feb-26 |
| Buy* | 4 | $3.82 | Automatic Execution |
10:16:05 - 09-Feb-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
10:16:05 - 09-Feb-26 |
| Buy* | 270 | $3.80 | Automatic Execution |
10:16:05 - 09-Feb-26 |
| Buy* | 25 | $3.78 | Automatic Execution |
10:16:05 - 09-Feb-26 |
| Buy* | 78 | $3.44 | Automatic Execution |
09:30:04 - 09-Feb-26 |
| Buy* | 150 | $3.40 | Automatic Execution |
09:52:21 - 09-Feb-26 |
| Buy* | 150 | $3.36 | Automatic Execution |
09:52:21 - 09-Feb-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
09:30:03 - 09-Feb-26 |
| Buy* | 42 | $3.20 | Ordinary |
09:28:11 - 09-Feb-26 |
| Buy* | 8 | $3.20 | Ordinary |
09:28:11 - 09-Feb-26 |
| Buy* | 50 | $3.20 | Ordinary |
09:28:11 - 09-Feb-26 |
| Sell* | 10 | $3.20 | Ordinary |
08:42:26 - 09-Feb-26 |
| Buy* | 150 | $3.25 | Ordinary |
08:30:00 - 09-Feb-26 |
| Sell* | 10 | $3.21 | Ordinary |
08:20:54 - 09-Feb-26 |
| Sell* | 19 | $3.12 | Ordinary |
08:20:54 - 09-Feb-26 |
| Sell* | 13 | $3.26 | Ordinary |
08:20:34 - 09-Feb-26 |
| Sell* | 2 | $3.26 | Ordinary |
08:20:34 - 09-Feb-26 |
| Sell* | 100 | $3.21 | Ordinary |
08:17:35 - 09-Feb-26 |
| Sell* | 17 | $3.21 | Ordinary |
08:13:21 - 09-Feb-26 |
| Sell* | 43 | $3.21 | Ordinary |
07:45:53 - 09-Feb-26 |
| Sell* | 10 | $3.25 | Ordinary |
05:59:04 - 09-Feb-26 |
| Sell* | 107 | $3.04 | Ordinary |
05:44:43 - 09-Feb-26 |
| Sell* | 2 | $3.06 | Ordinary |
05:24:16 - 09-Feb-26 |