| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.03 | 4.38 | 4.03 | 4.31 | 12,697 |
| 2nd Apr 2026 (Thu) | 4.03 | 4.38 | 4.03 | 4.31 | 12,697 |
| 1st Apr 2026 (Wed) | 3.83 | 4.01 | 3.83 | 3.87 | 930 |
| 31st Mar 2026 (Tue) | 3.84 | 3.84 | 3.635 | 3.75 | 2,889 |
| 30th Mar 2026 (Mon) | 4.00 | 4.32 | 3.90 | 3.93 | 18,871 |
| 27th Mar 2026 (Fri) | 3.57 | 3.88 | 3.27 | 3.62 | 4,664 |
| 26th Mar 2026 (Thu) | 3.60 | 3.68 | 3.55 | 3.65 | 4,657 |
| 25th Mar 2026 (Wed) | 3.90 | 3.90 | 3.34 | 3.70 | 4,923 |
| 24th Mar 2026 (Tue) | 3.935 | 4.07 | 3.935 | 3.89 | 1,084 |
| 23rd Mar 2026 (Mon) | 4.26 | 4.28 | 3.82 | 4.03 | 3,907 |
| 20th Mar 2026 (Fri) | 4.77 | 5.17 | 4.335 | 4.54 | 10,741 |
| 19th Mar 2026 (Thu) | 4.40 | 6.66 | 4.40 | 5.12 | 82,152 |
| 18th Mar 2026 (Wed) | 4.28 | 4.53 | 4.28 | 4.28 | 2,393 |
| 17th Mar 2026 (Tue) | 4.39 | 4.67 | 4.35 | 4.32 | 4,830 |
| 16th Mar 2026 (Mon) | 4.41 | 4.53 | 4.22 | 4.46 | 1,290 |
| 13th Mar 2026 (Fri) | 4.62 | 4.62 | 4.45 | 4.22 | 1,642 |
| 12th Mar 2026 (Thu) | 4.48 | 4.51 | 4.40 | 4.40 | 2,309 |
| 11th Mar 2026 (Wed) | 4.49 | 4.62 | 4.35 | 4.55 | 5,098 |
| 10th Mar 2026 (Tue) | 4.39 | 4.47 | 4.18 | 4.32 | 666 |
| 9th Mar 2026 (Mon) | 4.04 | 4.47 | 3.87 | 4.27 | 1,650 |
| 6th Mar 2026 (Fri) | 3.66 | 4.29 | 3.50 | 4.10 | 1,150 |
| 5th Mar 2026 (Thu) | 4.05 | 4.05 | 3.66 | 3.65 | 1,311 |
| 4th Mar 2026 (Wed) | 4.37 | 4.37 | 3.76 | 3.96 | 3,956 |
| 3rd Mar 2026 (Tue) | 4.34 | 4.355 | 3.80 | 3.99 | 385 |
| 2nd Mar 2026 (Mon) | 4.69 | 4.85 | 4.69 | 4.63 | 1,123 |
| 27th Feb 2026 (Fri) | 5.40 | 5.40 | 5.16 | 5.14 | 1,209 |
| 26th Feb 2026 (Thu) | 5.45 | 5.45 | 5.20 | 5.20 | 3,634 |
| 25th Feb 2026 (Wed) | 4.25 | 5.50 | 4.25 | 5.50 | 0 |
| 24th Feb 2026 (Tue) | 4.25 | 4.51 | 4.25 | 4.51 | 0 |
| 23rd Feb 2026 (Mon) | 4.25 | 4.59 | 4.23 | 4.51 | 2,771 |
| 20th Feb 2026 (Fri) | 4.94 | 5.00 | 4.79 | 4.50 | 1,434 |
| 19th Feb 2026 (Thu) | 4.35 | 5.33 | 4.35 | 5.06 | 6,345 |
| 18th Feb 2026 (Wed) | 4.29 | 4.74 | 4.29 | 4.56 | 3,964 |
| 17th Feb 2026 (Tue) | 4.34 | 4.50 | 3.92 | 4.36 | 630 |
| 16th Feb 2026 (Mon) | 4.24 | 4.40 | 4.17 | 4.30 | 2,839 |
| 13th Feb 2026 (Fri) | 4.24 | 4.40 | 4.17 | 4.30 | 2,839 |
| 12th Feb 2026 (Thu) | 3.77 | 4.16 | 3.77 | 4.28 | 4,036 |
| 11th Feb 2026 (Wed) | 4.59 | 4.80 | 3.76 | 3.88 | 20,701 |
| 10th Feb 2026 (Tue) | 3.975 | 4.62 | 3.92 | 4.50 | 11,134 |
| 9th Feb 2026 (Mon) | 3.35 | 4.17 | 3.35 | 3.99 | 15,707 |
| 6th Feb 2026 (Fri) | 2.81 | 3.39 | 2.80 | 3.31 | 13,967 |