Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eva Live Inc (GOAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 3.35 4.17 3.35 3.99 15,707
6th Feb 2026 (Fri) 2.81 3.39 2.80 3.31 13,967
5th Feb 2026 (Thu) 3.365 3.365 3.07 3.10 2,176
4th Feb 2026 (Wed) 3.15 3.85 3.04 3.55 5,015
3rd Feb 2026 (Tue) 3.68 3.68 3.23 3.26 9,178
2nd Feb 2026 (Mon) 3.76 4.82 3.13 3.58 15,540
30th Jan 2026 (Fri) 5.01 5.01 3.66 3.92 18,157
29th Jan 2026 (Thu) 6.85 6.85 4.90 5.37 58,781
28th Jan 2026 (Wed) 17.92 17.92 6.60 0.00 124,020
FTSE 100 Latest
Value10,333.98
Change-35.77