| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.87 | 14.14 | 13.67 | 13.77 | 168,511 |
| 17th Jul 2025 (Thu) | 13.56 | 13.75 | 13.45 | 13.715 | 122,023 |
| 16th Jul 2025 (Wed) | 13.615 | 13.615 | 13.32 | 13.45 | 123,963 |
| 15th Jul 2025 (Tue) | 13.585 | 13.585 | 13.185 | 13.375 | 171,497 |
| 14th Jul 2025 (Mon) | 13.335 | 13.72 | 13.30 | 13.67 | 156,144 |
| 11th Jul 2025 (Fri) | 12.91 | 13.29 | 12.83 | 13.27 | 221,616 |
| 10th Jul 2025 (Thu) | 12.92 | 13.28 | 12.87 | 12.88 | 205,074 |
| 9th Jul 2025 (Wed) | 12.85 | 13.09 | 12.765 | 13.085 | 235,631 |
| 8th Jul 2025 (Tue) | 13.16 | 13.18 | 12.71 | 12.90 | 328,596 |
| 7th Jul 2025 (Mon) | 13.335 | 13.47 | 13.14 | 13.25 | 238,743 |
| 4th Jul 2025 (Fri) | 13.095 | 13.51 | 13.07 | 13.39 | 130,469 |
| 3rd Jul 2025 (Thu) | 13.095 | 13.51 | 13.07 | 13.39 | 130,469 |
| 2nd Jul 2025 (Wed) | 12.80 | 13.20 | 12.71 | 13.075 | 204,419 |
| 1st Jul 2025 (Tue) | 12.43 | 13.32 | 12.42 | 12.93 | 249,754 |
| 30th Jun 2025 (Mon) | 12.66 | 12.78 | 12.35 | 12.42 | 258,142 |
| 27th Jun 2025 (Fri) | 12.66 | 12.71 | 12.40 | 12.63 | 348,241 |
| 26th Jun 2025 (Thu) | 12.905 | 12.96 | 12.59 | 12.67 | 163,336 |
| 25th Jun 2025 (Wed) | 13.63 | 13.67 | 12.96 | 12.97 | 186,904 |
| 24th Jun 2025 (Tue) | 13.81 | 13.81 | 13.49 | 13.72 | 181,202 |
| 23rd Jun 2025 (Mon) | 13.46 | 13.94 | 13.36 | 13.86 | 186,606 |
| 20th Jun 2025 (Fri) | 13.24 | 13.71 | 13.15 | 13.44 | 156,319 |
| 19th Jun 2025 (Thu) | 12.999 | 13.28 | 12.88 | 13.05 | 178,611 |
| 18th Jun 2025 (Wed) | 12.999 | 13.28 | 12.88 | 13.05 | 178,611 |
| 17th Jun 2025 (Tue) | 12.76 | 13.33 | 12.71 | 12.91 | 178,957 |
| 16th Jun 2025 (Mon) | 13.76 | 13.84 | 12.92 | 12.95 | 216,774 |
| 13th Jun 2025 (Fri) | 13.19 | 13.91 | 13.19 | 13.63 | 235,297 |
| 12th Jun 2025 (Thu) | 13.24 | 13.39 | 12.935 | 13.19 | 246,278 |
| 11th Jun 2025 (Wed) | 13.59 | 13.69 | 13.225 | 13.30 | 98,065 |
| 10th Jun 2025 (Tue) | 13.54 | 13.655 | 13.37 | 13.63 | 214,329 |
| 9th Jun 2025 (Mon) | 13.70 | 13.70 | 13.20 | 13.49 | 190,181 |
| 6th Jun 2025 (Fri) | 13.74 | 13.78 | 13.49 | 13.69 | 137,162 |
| 5th Jun 2025 (Thu) | 13.66 | 14.08 | 13.54 | 13.78 | 185,160 |
| 4th Jun 2025 (Wed) | 14.06 | 14.06 | 13.54 | 13.62 | 165,105 |
| 3rd Jun 2025 (Tue) | 13.52 | 14.12 | 13.475 | 14.03 | 248,372 |
| 2nd Jun 2025 (Mon) | 13.44 | 13.90 | 13.44 | 13.62 | 181,215 |
| 30th May 2025 (Fri) | 13.66 | 13.84 | 13.49 | 13.58 | 131,982 |
| 29th May 2025 (Thu) | 13.66 | 13.765 | 13.23 | 13.74 | 251,289 |
| 28th May 2025 (Wed) | 14.03 | 14.09 | 13.73 | 13.77 | 229,882 |
| 27th May 2025 (Tue) | 13.34 | 13.99 | 13.34 | 13.905 | 217,061 |
| 26th May 2025 (Mon) | 13.29 | 13.29 | 13.29 | 13.29 | 0 |
| 24th May 2025 (Sat) | 13.34 | 13.46 | 13.23 | 13.29 | 113,822 |
| 23rd May 2025 (Fri) | 13.34 | 13.46 | 13.23 | 13.31 | 113,822 |
| 22nd May 2025 (Thu) | 13.46 | 13.52 | 13.27 | 13.42 | 140,328 |
| 21st May 2025 (Wed) | 13.79 | 13.80 | 13.42 | 13.495 | 247,447 |