| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.76 | 7.23 | 6.70 | 7.22 | 206,022 |
| 2nd Apr 2026 (Thu) | 6.76 | 7.23 | 6.70 | 7.22 | 206,022 |
| 1st Apr 2026 (Wed) | 7.00 | 7.11 | 6.855 | 6.89 | 153,294 |
| 31st Mar 2026 (Tue) | 7.18 | 7.23 | 6.87 | 7.05 | 115,118 |
| 30th Mar 2026 (Mon) | 7.02 | 7.04 | 6.70 | 6.78 | 165,459 |
| 27th Mar 2026 (Fri) | 7.075 | 7.24 | 6.99 | 7.07 | 211,936 |
| 26th Mar 2026 (Thu) | 6.69 | 7.285 | 6.67 | 7.14 | 313,467 |
| 25th Mar 2026 (Wed) | 6.62 | 6.62 | 6.23 | 6.54 | 224,507 |
| 24th Mar 2026 (Tue) | 6.39 | 6.80 | 6.35 | 6.53 | 261,122 |
| 23rd Mar 2026 (Mon) | 6.20 | 6.46 | 6.00 | 6.45 | 234,444 |
| 20th Mar 2026 (Fri) | 5.85 | 5.93 | 5.77 | 5.79 | 111,022 |
| 19th Mar 2026 (Thu) | 5.76 | 5.94 | 5.72 | 5.83 | 279,484 |
| 18th Mar 2026 (Wed) | 5.99 | 6.15 | 5.79 | 5.94 | 312,662 |
| 17th Mar 2026 (Tue) | 6.06 | 6.165 | 5.86 | 5.85 | 142,011 |
| 16th Mar 2026 (Mon) | 6.30 | 6.30 | 5.995 | 6.05 | 237,234 |
| 13th Mar 2026 (Fri) | 6.20 | 6.44 | 6.13 | 6.40 | 172,479 |
| 12th Mar 2026 (Thu) | 6.485 | 6.54 | 6.06 | 6.08 | 152,388 |
| 11th Mar 2026 (Wed) | 6.275 | 6.32 | 5.935 | 6.20 | 203,491 |
| 10th Mar 2026 (Tue) | 6.24 | 6.505 | 6.045 | 6.32 | 305,491 |
| 9th Mar 2026 (Mon) | 6.46 | 6.46 | 5.655 | 6.08 | 488,993 |
| 6th Mar 2026 (Fri) | 6.34 | 6.65 | 6.30 | 6.59 | 1,149,094 |
| 5th Mar 2026 (Thu) | 6.61 | 7.37 | 6.205 | 6.34 | 1,026,798 |
| 4th Mar 2026 (Wed) | 8.92 | 9.06 | 8.73 | 8.79 | 329,017 |
| 3rd Mar 2026 (Tue) | 9.10 | 9.20 | 8.765 | 8.87 | 125,412 |
| 2nd Mar 2026 (Mon) | 9.775 | 9.84 | 9.25 | 9.25 | 59,878 |
| 27th Feb 2026 (Fri) | 9.89 | 9.92 | 9.72 | 9.88 | 97,692 |
| 26th Feb 2026 (Thu) | 9.85 | 9.975 | 9.78 | 9.81 | 116,391 |
| 25th Feb 2026 (Wed) | 10.27 | 10.27 | 9.99 | 9.99 | 0 |
| 24th Feb 2026 (Tue) | 10.27 | 10.27 | 9.98 | 9.98 | 0 |
| 23rd Feb 2026 (Mon) | 10.27 | 10.27 | 9.87 | 9.98 | 97,616 |
| 20th Feb 2026 (Fri) | 10.24 | 10.54 | 10.14 | 10.36 | 195,496 |
| 19th Feb 2026 (Thu) | 10.22 | 10.60 | 10.165 | 10.20 | 138,399 |
| 18th Feb 2026 (Wed) | 10.04 | 10.36 | 9.93 | 10.32 | 157,496 |
| 17th Feb 2026 (Tue) | 10.30 | 10.425 | 9.85 | 10.04 | 76,489 |
| 16th Feb 2026 (Mon) | 10.14 | 10.29 | 9.925 | 10.28 | 73,075 |
| 13th Feb 2026 (Fri) | 10.14 | 10.29 | 9.925 | 10.28 | 73,075 |
| 12th Feb 2026 (Thu) | 9.755 | 10.10 | 9.61 | 10.08 | 102,848 |
| 11th Feb 2026 (Wed) | 9.86 | 9.96 | 9.755 | 9.79 | 73,776 |
| 10th Feb 2026 (Tue) | 9.965 | 10.22 | 9.87 | 9.94 | 103,654 |
| 9th Feb 2026 (Mon) | 10.25 | 10.44 | 10.10 | 10.23 | 96,525 |
| 6th Feb 2026 (Fri) | 9.65 | 10.085 | 9.65 | 10.07 | 104,043 |