| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.65 | 10.085 | 9.65 | 10.07 | 104,043 |
| 5th Feb 2026 (Thu) | 9.84 | 9.89 | 9.49 | 9.73 | 103,431 |
| 4th Feb 2026 (Wed) | 9.50 | 9.95 | 9.50 | 9.79 | 121,550 |
| 3rd Feb 2026 (Tue) | 9.15 | 9.65 | 9.15 | 9.41 | 84,983 |
| 2nd Feb 2026 (Mon) | 9.37 | 9.40 | 9.13 | 9.29 | 122,381 |
| 30th Jan 2026 (Fri) | 9.36 | 9.625 | 9.265 | 9.53 | 82,563 |
| 29th Jan 2026 (Thu) | 9.43 | 9.53 | 9.36 | 9.44 | 61,366 |
| 28th Jan 2026 (Wed) | 10.025 | 10.07 | 9.385 | 10.00 | 69,630 |
| 27th Jan 2026 (Tue) | 9.70 | 10.02 | 9.50 | 10.00 | 107,731 |
| 26th Jan 2026 (Mon) | 9.96 | 9.96 | 9.695 | 9.76 | 60,500 |
| 23rd Jan 2026 (Fri) | 9.89 | 10.04 | 9.56 | 9.80 | 161,809 |
| 22nd Jan 2026 (Thu) | 9.69 | 10.005 | 9.61 | 9.86 | 169,013 |
| 21st Jan 2026 (Wed) | 9.59 | 9.89 | 9.525 | 9.57 | 72,551 |
| 20th Jan 2026 (Tue) | 9.47 | 9.59 | 9.30 | 9.55 | 97,777 |
| 19th Jan 2026 (Mon) | 9.65 | 9.69 | 9.51 | 9.59 | 79,465 |
| 16th Jan 2026 (Fri) | 9.65 | 9.69 | 9.51 | 9.59 | 79,465 |
| 15th Jan 2026 (Thu) | 9.40 | 9.79 | 9.33 | 9.75 | 104,160 |
| 14th Jan 2026 (Wed) | 9.43 | 9.65 | 9.43 | 9.52 | 116,629 |
| 13th Jan 2026 (Tue) | 9.61 | 9.68 | 9.545 | 9.64 | 59,042 |
| 12th Jan 2026 (Mon) | 9.42 | 9.93 | 9.37 | 9.64 | 142,257 |
| 9th Jan 2026 (Fri) | 9.61 | 9.69 | 9.33 | 9.55 | 81,952 |
| 8th Jan 2026 (Thu) | 9.01 | 9.69 | 9.00 | 9.55 | 204,478 |
| 7th Jan 2026 (Wed) | 9.50 | 9.53 | 9.06 | 9.14 | 174,050 |
| 6th Jan 2026 (Tue) | 9.84 | 9.91 | 9.27 | 9.52 | 373,570 |
| 5th Jan 2026 (Mon) | 10.14 | 10.26 | 9.745 | 9.85 | 225,392 |
| 2nd Jan 2026 (Fri) | 10.09 | 10.28 | 9.96 | 10.17 | 170,163 |
| 1st Jan 2026 (Thu) | 10.12 | 10.29 | 10.045 | 10.10 | 120,264 |
| 31st Dec 2025 (Wed) | 10.12 | 10.29 | 10.045 | 10.10 | 120,264 |
| 30th Dec 2025 (Tue) | 10.20 | 10.525 | 10.13 | 10.16 | 380,872 |
| 29th Dec 2025 (Mon) | 10.31 | 10.38 | 10.05 | 10.20 | 170,156 |
| 26th Dec 2025 (Fri) | 10.27 | 10.29 | 10.105 | 10.27 | 76,011 |
| 25th Dec 2025 (Thu) | 10.12 | 10.29 | 10.08 | 10.26 | 85,199 |
| 24th Dec 2025 (Wed) | 10.12 | 10.29 | 10.08 | 10.26 | 85,199 |
| 23rd Dec 2025 (Tue) | 10.10 | 10.23 | 10.05 | 10.20 | 135,273 |
| 22nd Dec 2025 (Mon) | 10.00 | 10.30 | 10.00 | 10.05 | 51,403 |
| 19th Dec 2025 (Fri) | 9.86 | 10.055 | 9.77 | 10.00 | 199,724 |
| 18th Dec 2025 (Thu) | 10.32 | 10.34 | 9.88 | 9.88 | 224,799 |
| 17th Dec 2025 (Wed) | 10.15 | 10.60 | 10.145 | 10.27 | 147,328 |
| 16th Dec 2025 (Tue) | 10.68 | 10.77 | 10.195 | 10.195 | 161,422 |
| 15th Dec 2025 (Mon) | 10.82 | 10.98 | 10.56 | 10.56 | 104,057 |
| 12th Dec 2025 (Fri) | 11.13 | 11.31 | 10.765 | 10.83 | 98,774 |
| 11th Dec 2025 (Thu) | 11.24 | 11.47 | 11.04 | 11.15 | 85,094 |
| 10th Dec 2025 (Wed) | 11.24 | 11.27 | 10.93 | 11.07 | 84,269 |
| 9th Dec 2025 (Tue) | 11.08 | 11.415 | 11.08 | 11.39 | 116,403 |
| 8th Dec 2025 (Mon) | 11.48 | 11.48 | 11.07 | 11.15 | 148,890 |