| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.13 | 11.31 | 10.765 | 10.83 | 98,774 |
| 11th Dec 2025 (Thu) | 11.24 | 11.47 | 11.04 | 11.15 | 85,094 |
| 10th Dec 2025 (Wed) | 11.24 | 11.27 | 10.93 | 11.07 | 84,269 |
| 9th Dec 2025 (Tue) | 11.08 | 11.415 | 11.08 | 11.39 | 116,403 |
| 8th Dec 2025 (Mon) | 11.48 | 11.48 | 11.07 | 11.15 | 148,890 |
| 5th Dec 2025 (Fri) | 11.30 | 11.55 | 11.27 | 11.34 | 102,285 |
| 4th Dec 2025 (Thu) | 11.24 | 11.435 | 11.04 | 11.38 | 186,764 |
| 3rd Dec 2025 (Wed) | 10.89 | 11.35 | 10.84 | 11.31 | 115,496 |
| 2nd Dec 2025 (Tue) | 11.26 | 11.35 | 11.04 | 11.25 | 104,616 |
| 1st Dec 2025 (Mon) | 11.06 | 11.43 | 11.00 | 11.23 | 101,197 |
| 28th Nov 2025 (Fri) | 10.93 | 11.135 | 10.89 | 11.13 | 31,234 |
| 27th Nov 2025 (Thu) | 10.90 | 11.01 | 10.85 | 10.97 | 91,381 |
| 26th Nov 2025 (Wed) | 10.90 | 11.01 | 10.85 | 10.97 | 89,166 |
| 25th Nov 2025 (Tue) | 10.38 | 11.125 | 10.38 | 10.88 | 139,204 |
| 24th Nov 2025 (Mon) | 10.50 | 10.50 | 10.27 | 10.30 | 128,864 |
| 21st Nov 2025 (Fri) | 10.28 | 10.83 | 10.26 | 10.57 | 123,842 |
| 20th Nov 2025 (Thu) | 10.55 | 10.63 | 10.55 | 10.40 | 1,406 |
| 19th Nov 2025 (Wed) | 10.94 | 10.94 | 10.39 | 10.40 | 93,202 |
| 18th Nov 2025 (Tue) | 11.02 | 11.10 | 10.83 | 10.94 | 100,313 |
| 17th Nov 2025 (Mon) | 11.26 | 11.57 | 11.10 | 11.13 | 141,939 |
| 14th Nov 2025 (Fri) | 11.23 | 11.52 | 11.195 | 11.25 | 74,531 |
| 13th Nov 2025 (Thu) | 11.47 | 11.55 | 11.145 | 11.19 | 91,110 |
| 12th Nov 2025 (Wed) | 11.61 | 11.61 | 11.355 | 11.40 | 81,248 |
| 11th Nov 2025 (Tue) | 11.75 | 11.75 | 11.475 | 11.49 | 88,649 |
| 10th Nov 2025 (Mon) | 12.13 | 12.13 | 11.59 | 11.59 | 122,235 |
| 7th Nov 2025 (Fri) | 12.18 | 12.65 | 12.08 | 12.15 | 151,225 |
| 6th Nov 2025 (Thu) | 13.06 | 13.065 | 12.12 | 12.145 | 322,106 |
| 5th Nov 2025 (Wed) | 12.69 | 13.63 | 11.56 | 13.03 | 621,938 |
| 4th Nov 2025 (Tue) | 13.545 | 14.24 | 13.545 | 14.24 | 0 |
| 3rd Nov 2025 (Mon) | 13.545 | 14.24 | 13.50 | 14.24 | 229,709 |
| 31st Oct 2025 (Fri) | 13.52 | 13.64 | 13.18 | 13.61 | 190,159 |
| 30th Oct 2025 (Thu) | 14.31 | 14.31 | 13.64 | 13.66 | 119,514 |
| 29th Oct 2025 (Wed) | 14.59 | 14.59 | 14.07 | 14.34 | 75,747 |
| 28th Oct 2025 (Tue) | 14.29 | 14.80 | 14.23 | 14.62 | 102,285 |
| 27th Oct 2025 (Mon) | 15.07 | 15.15 | 14.33 | 14.35 | 201,312 |
| 24th Oct 2025 (Fri) | 15.42 | 15.49 | 15.125 | 15.14 | 87,709 |
| 23rd Oct 2025 (Thu) | 15.43 | 15.51 | 15.06 | 15.49 | 94,500 |
| 22nd Oct 2025 (Wed) | 15.33 | 15.74 | 15.26 | 15.37 | 139,763 |
| 21st Oct 2025 (Tue) | 15.66 | 15.675 | 15.28 | 15.30 | 136,759 |
| 20th Oct 2025 (Mon) | 15.32 | 15.91 | 15.32 | 15.77 | 120,891 |
| 17th Oct 2025 (Fri) | 15.11 | 15.43 | 15.07 | 15.36 | 76,704 |
| 16th Oct 2025 (Thu) | 15.41 | 15.51 | 14.93 | 15.01 | 100,156 |
| 15th Oct 2025 (Wed) | 15.38 | 15.67 | 15.375 | 15.43 | 92,181 |
| 14th Oct 2025 (Tue) | 15.20 | 15.93 | 15.20 | 15.46 | 104,666 |