| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.865 | 16.865 | 16.40 | 16.55 | 85,475 |
| 18th Sep 2025 (Thu) | 16.765 | 17.26 | 16.63 | 16.97 | 96,874 |
| 17th Sep 2025 (Wed) | 16.75 | 17.275 | 16.65 | 16.83 | 145,258 |
| 16th Sep 2025 (Tue) | 16.70 | 16.94 | 16.52 | 16.76 | 192,270 |
| 15th Sep 2025 (Mon) | 17.66 | 17.66 | 16.655 | 16.71 | 171,079 |
| 12th Sep 2025 (Fri) | 17.70 | 17.92 | 17.44 | 17.77 | 74,918 |
| 11th Sep 2025 (Thu) | 17.645 | 17.95 | 17.50 | 17.81 | 145,379 |
| 10th Sep 2025 (Wed) | 17.39 | 17.56 | 17.25 | 17.56 | 143,258 |
| 9th Sep 2025 (Tue) | 17.71 | 17.71 | 17.32 | 17.555 | 152,525 |
| 8th Sep 2025 (Mon) | 18.10 | 18.22 | 17.755 | 17.89 | 112,701 |
| 5th Sep 2025 (Fri) | 17.98 | 18.34 | 17.98 | 18.32 | 101,071 |
| 4th Sep 2025 (Thu) | 18.34 | 18.34 | 17.79 | 18.12 | 148,169 |
| 3rd Sep 2025 (Wed) | 18.39 | 18.55 | 17.98 | 18.18 | 111,247 |
| 2nd Sep 2025 (Tue) | 18.11 | 18.78 | 18.045 | 18.66 | 110,767 |
| 1st Sep 2025 (Mon) | 18.23 | 18.46 | 18.10 | 18.11 | 114,217 |
| 29th Aug 2025 (Fri) | 18.23 | 18.46 | 18.10 | 18.11 | 114,217 |
| 28th Aug 2025 (Thu) | 18.41 | 18.445 | 17.52 | 18.08 | 201,043 |
| 27th Aug 2025 (Wed) | 18.70 | 18.83 | 18.24 | 18.50 | 115,781 |
| 26th Aug 2025 (Tue) | 18.33 | 19.22 | 18.30 | 18.63 | 192,170 |
| 25th Aug 2025 (Mon) | 18.555 | 18.68 | 18.345 | 18.59 | 108,969 |
| 22nd Aug 2025 (Fri) | 18.35 | 18.74 | 18.27 | 18.63 | 166,468 |
| 21st Aug 2025 (Thu) | 18.01 | 18.125 | 17.78 | 18.06 | 111,143 |
| 20th Aug 2025 (Wed) | 18.22 | 18.68 | 18.17 | 18.43 | 141,699 |
| 19th Aug 2025 (Tue) | 18.29 | 18.44 | 17.935 | 18.20 | 184,640 |
| 18th Aug 2025 (Mon) | 18.265 | 18.33 | 17.58 | 17.92 | 310,214 |
| 15th Aug 2025 (Fri) | 18.07 | 18.34 | 17.87 | 18.33 | 161,446 |
| 14th Aug 2025 (Thu) | 18.40 | 18.53 | 17.91 | 17.99 | 112,397 |
| 13th Aug 2025 (Wed) | 18.21 | 18.79 | 17.87 | 18.39 | 192,729 |
| 12th Aug 2025 (Tue) | 18.25 | 18.51 | 17.89 | 18.50 | 169,635 |
| 11th Aug 2025 (Mon) | 18.395 | 18.40 | 17.56 | 18.22 | 418,224 |
| 8th Aug 2025 (Fri) | 18.58 | 19.40 | 18.325 | 18.54 | 413,146 |
| 7th Aug 2025 (Thu) | 18.45 | 18.90 | 17.83 | 18.43 | 375,014 |
| 6th Aug 2025 (Wed) | 15.83 | 18.895 | 15.79 | 18.58 | 2,489,002 |
| 5th Aug 2025 (Tue) | 13.38 | 13.46 | 12.98 | 13.02 | 331,156 |
| 4th Aug 2025 (Mon) | 13.39 | 13.865 | 13.30 | 13.42 | 462,433 |
| 1st Aug 2025 (Fri) | 13.31 | 13.80 | 13.22 | 13.50 | 349,706 |
| 31st Jul 2025 (Thu) | 13.15 | 13.57 | 13.03 | 13.17 | 183,797 |
| 30th Jul 2025 (Wed) | 13.45 | 13.64 | 13.20 | 13.29 | 296,444 |
| 29th Jul 2025 (Tue) | 13.60 | 13.72 | 13.40 | 13.45 | 185,973 |
| 28th Jul 2025 (Mon) | 13.825 | 13.825 | 13.44 | 13.63 | 156,219 |
| 25th Jul 2025 (Fri) | 13.985 | 14.09 | 13.84 | 13.88 | 80,902 |
| 24th Jul 2025 (Thu) | 14.42 | 14.47 | 13.93 | 13.99 | 103,663 |
| 23rd Jul 2025 (Wed) | 14.09 | 14.50 | 14.09 | 14.41 | 189,106 |
| 22nd Jul 2025 (Tue) | 14.04 | 14.36 | 13.90 | 14.09 | 243,793 |