| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.97 | 9.09 | 8.97 | 9.03 | 132,202 |
| 5th Feb 2026 (Thu) | 8.95 | 9.04 | 8.885 | 8.95 | 145,548 |
| 4th Feb 2026 (Wed) | 8.53 | 8.99 | 8.53 | 8.91 | 279,829 |
| 3rd Feb 2026 (Tue) | 8.42 | 8.58 | 8.37 | 8.50 | 156,655 |
| 2nd Feb 2026 (Mon) | 8.37 | 8.525 | 8.35 | 8.47 | 164,157 |
| 30th Jan 2026 (Fri) | 8.37 | 8.39 | 8.23 | 8.34 | 60,184 |
| 29th Jan 2026 (Thu) | 8.25 | 8.41 | 8.20 | 8.40 | 129,509 |
| 28th Jan 2026 (Wed) | 8.18 | 8.25 | 8.14 | 8.24 | 114,831 |
| 27th Jan 2026 (Tue) | 8.315 | 8.32 | 8.205 | 8.24 | 102,341 |
| 26th Jan 2026 (Mon) | 8.18 | 8.34 | 8.18 | 8.33 | 118,982 |
| 23rd Jan 2026 (Fri) | 8.20 | 8.205 | 8.02 | 8.14 | 117,621 |
| 22nd Jan 2026 (Thu) | 8.26 | 8.315 | 8.22 | 8.27 | 81,910 |
| 21st Jan 2026 (Wed) | 8.18 | 8.35 | 8.18 | 8.23 | 68,371 |
| 20th Jan 2026 (Tue) | 8.29 | 8.37 | 8.16 | 8.19 | 87,525 |
| 19th Jan 2026 (Mon) | 8.28 | 8.38 | 8.26 | 8.38 | 177,480 |
| 16th Jan 2026 (Fri) | 8.28 | 8.38 | 8.26 | 8.38 | 177,480 |
| 15th Jan 2026 (Thu) | 8.47 | 8.565 | 8.31 | 8.30 | 205,063 |
| 14th Jan 2026 (Wed) | 8.56 | 8.60 | 8.41 | 8.41 | 248,291 |
| 13th Jan 2026 (Tue) | 8.83 | 8.87 | 8.475 | 8.80 | 127,060 |
| 12th Jan 2026 (Mon) | 8.945 | 9.00 | 8.79 | 8.80 | 224,015 |
| 9th Jan 2026 (Fri) | 9.07 | 9.11 | 8.955 | 9.00 | 121,286 |
| 8th Jan 2026 (Thu) | 8.93 | 9.08 | 8.93 | 9.03 | 236,262 |
| 7th Jan 2026 (Wed) | 8.85 | 8.935 | 8.78 | 8.92 | 144,122 |
| 6th Jan 2026 (Tue) | 8.98 | 8.99 | 8.825 | 8.90 | 245,622 |
| 5th Jan 2026 (Mon) | 8.90 | 9.185 | 8.90 | 9.05 | 217,641 |
| 2nd Jan 2026 (Fri) | 9.01 | 9.03 | 8.86 | 8.97 | 113,536 |
| 1st Jan 2026 (Thu) | 9.10 | 9.11 | 9.03 | 9.03 | 71,664 |
| 31st Dec 2025 (Wed) | 9.10 | 9.11 | 9.03 | 9.03 | 71,664 |
| 30th Dec 2025 (Tue) | 9.08 | 9.12 | 9.07 | 9.10 | 63,128 |
| 29th Dec 2025 (Mon) | 9.16 | 9.16 | 9.055 | 9.07 | 72,647 |
| 26th Dec 2025 (Fri) | 9.13 | 9.17 | 9.065 | 9.14 | 58,679 |
| 25th Dec 2025 (Thu) | 9.15 | 9.19 | 9.10 | 9.17 | 62,869 |
| 24th Dec 2025 (Wed) | 9.15 | 9.19 | 9.10 | 9.17 | 62,869 |
| 23rd Dec 2025 (Tue) | 9.28 | 9.28 | 9.115 | 9.13 | 103,786 |
| 22nd Dec 2025 (Mon) | 9.14 | 9.245 | 9.14 | 9.24 | 61,272 |
| 19th Dec 2025 (Fri) | 9.185 | 9.205 | 9.08 | 9.17 | 137,103 |
| 18th Dec 2025 (Thu) | 9.05 | 9.22 | 9.02 | 9.16 | 242,293 |
| 17th Dec 2025 (Wed) | 8.98 | 9.10 | 8.98 | 9.04 | 158,132 |
| 16th Dec 2025 (Tue) | 9.03 | 9.075 | 8.93 | 8.97 | 91,964 |
| 15th Dec 2025 (Mon) | 8.91 | 9.02 | 8.875 | 8.99 | 166,035 |
| 12th Dec 2025 (Fri) | 9.015 | 9.015 | 8.79 | 8.86 | 156,682 |
| 11th Dec 2025 (Thu) | 8.91 | 9.06 | 8.90 | 8.95 | 373,961 |
| 10th Dec 2025 (Wed) | 8.82 | 8.915 | 8.785 | 8.85 | 136,937 |
| 9th Dec 2025 (Tue) | 8.79 | 8.87 | 8.78 | 8.79 | 132,591 |
| 8th Dec 2025 (Mon) | 8.62 | 8.72 | 8.58 | 8.69 | 125,380 |