| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.015 | 9.015 | 8.79 | 8.86 | 156,682 |
| 11th Dec 2025 (Thu) | 8.91 | 9.06 | 8.90 | 8.95 | 373,961 |
| 10th Dec 2025 (Wed) | 8.82 | 8.915 | 8.785 | 8.85 | 136,937 |
| 9th Dec 2025 (Tue) | 8.79 | 8.87 | 8.78 | 8.79 | 132,591 |
| 8th Dec 2025 (Mon) | 8.62 | 8.72 | 8.58 | 8.69 | 125,380 |
| 5th Dec 2025 (Fri) | 8.65 | 8.69 | 8.615 | 8.66 | 134,548 |
| 4th Dec 2025 (Thu) | 8.72 | 8.745 | 8.62 | 8.68 | 149,968 |
| 3rd Dec 2025 (Wed) | 8.67 | 8.695 | 8.56 | 8.68 | 144,135 |
| 2nd Dec 2025 (Tue) | 8.63 | 8.65 | 8.54 | 8.60 | 180,186 |
| 1st Dec 2025 (Mon) | 8.68 | 8.70 | 8.60 | 8.62 | 148,464 |
| 28th Nov 2025 (Fri) | 8.74 | 8.755 | 8.655 | 8.68 | 54,138 |
| 27th Nov 2025 (Thu) | 8.765 | 8.85 | 8.71 | 8.71 | 278,249 |
| 26th Nov 2025 (Wed) | 8.765 | 8.85 | 8.71 | 8.71 | 254,123 |
| 25th Nov 2025 (Tue) | 8.63 | 8.85 | 8.63 | 8.77 | 220,377 |
| 24th Nov 2025 (Mon) | 8.59 | 8.655 | 8.56 | 8.59 | 217,855 |
| 21st Nov 2025 (Fri) | 8.52 | 8.65 | 8.435 | 8.59 | 99,284 |
| 20th Nov 2025 (Thu) | 8.45 | 8.64 | 8.45 | 8.45 | 11,088 |
| 19th Nov 2025 (Wed) | 8.46 | 8.49 | 8.37 | 8.45 | 85,530 |
| 18th Nov 2025 (Tue) | 8.235 | 8.48 | 8.23 | 8.41 | 115,723 |
| 17th Nov 2025 (Mon) | 8.54 | 8.54 | 8.265 | 8.27 | 139,452 |
| 14th Nov 2025 (Fri) | 8.45 | 8.57 | 8.355 | 8.53 | 120,118 |
| 13th Nov 2025 (Thu) | 8.48 | 8.56 | 8.41 | 8.46 | 135,030 |
| 12th Nov 2025 (Wed) | 8.45 | 8.645 | 8.45 | 8.48 | 196,837 |
| 11th Nov 2025 (Tue) | 8.66 | 8.67 | 8.475 | 8.49 | 178,344 |
| 10th Nov 2025 (Mon) | 8.635 | 8.75 | 8.61 | 8.63 | 135,488 |
| 7th Nov 2025 (Fri) | 8.53 | 8.67 | 8.45 | 8.67 | 161,073 |
| 6th Nov 2025 (Thu) | 8.74 | 8.93 | 8.565 | 8.59 | 186,401 |
| 5th Nov 2025 (Wed) | 8.54 | 8.69 | 8.505 | 8.57 | 155,689 |
| 4th Nov 2025 (Tue) | 8.37 | 8.45 | 8.37 | 8.45 | 0 |
| 3rd Nov 2025 (Mon) | 8.37 | 8.45 | 8.30 | 8.45 | 150,889 |
| 31st Oct 2025 (Fri) | 8.37 | 8.47 | 8.345 | 8.44 | 123,349 |
| 30th Oct 2025 (Thu) | 8.32 | 8.51 | 8.32 | 8.42 | 170,141 |
| 29th Oct 2025 (Wed) | 8.355 | 8.45 | 8.27 | 8.32 | 96,115 |
| 28th Oct 2025 (Tue) | 8.395 | 8.465 | 8.34 | 8.40 | 111,511 |
| 27th Oct 2025 (Mon) | 8.57 | 8.59 | 8.39 | 8.42 | 118,338 |
| 24th Oct 2025 (Fri) | 8.54 | 8.62 | 8.54 | 8.56 | 80,770 |
| 23rd Oct 2025 (Thu) | 8.415 | 8.57 | 8.415 | 8.52 | 110,170 |
| 22nd Oct 2025 (Wed) | 8.715 | 8.755 | 8.31 | 8.43 | 339,357 |
| 21st Oct 2025 (Tue) | 8.645 | 8.79 | 8.63 | 8.73 | 186,680 |
| 20th Oct 2025 (Mon) | 8.59 | 8.69 | 8.52 | 8.67 | 144,237 |
| 17th Oct 2025 (Fri) | 8.525 | 8.57 | 8.46 | 8.55 | 173,864 |
| 16th Oct 2025 (Thu) | 8.725 | 8.725 | 8.47 | 8.52 | 227,046 |
| 15th Oct 2025 (Wed) | 8.835 | 8.88 | 8.71 | 8.79 | 138,173 |
| 14th Oct 2025 (Tue) | 8.68 | 8.86 | 8.68 | 8.82 | 153,002 |