| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.11 | 8.425 | 8.11 | 8.39 | 145,365 |
| 2nd Apr 2026 (Thu) | 8.11 | 8.425 | 8.11 | 8.39 | 145,365 |
| 1st Apr 2026 (Wed) | 8.17 | 8.285 | 8.13 | 8.19 | 160,520 |
| 31st Mar 2026 (Tue) | 8.12 | 8.18 | 7.96 | 8.12 | 64,159 |
| 30th Mar 2026 (Mon) | 7.99 | 8.12 | 7.985 | 8.05 | 107,432 |
| 27th Mar 2026 (Fri) | 8.25 | 8.25 | 7.975 | 7.99 | 107,208 |
| 26th Mar 2026 (Thu) | 8.135 | 8.34 | 8.135 | 8.31 | 99,040 |
| 25th Mar 2026 (Wed) | 8.16 | 8.19 | 8.06 | 8.16 | 79,591 |
| 24th Mar 2026 (Tue) | 8.05 | 8.15 | 8.03 | 8.09 | 86,979 |
| 23rd Mar 2026 (Mon) | 8.18 | 8.27 | 8.06 | 8.10 | 36,910 |
| 20th Mar 2026 (Fri) | 8.03 | 8.03 | 7.84 | 7.99 | 101,394 |
| 19th Mar 2026 (Thu) | 7.93 | 8.03 | 7.87 | 7.98 | 35,646 |
| 18th Mar 2026 (Wed) | 7.99 | 8.11 | 7.97 | 7.98 | 120,016 |
| 17th Mar 2026 (Tue) | 8.17 | 8.195 | 8.07 | 8.07 | 96,450 |
| 16th Mar 2026 (Mon) | 8.005 | 8.12 | 7.97 | 7.99 | 105,120 |
| 13th Mar 2026 (Fri) | 8.145 | 8.16 | 7.93 | 7.94 | 77,268 |
| 12th Mar 2026 (Thu) | 8.08 | 8.115 | 7.95 | 8.10 | 134,646 |
| 11th Mar 2026 (Wed) | 8.395 | 8.395 | 8.185 | 8.25 | 140,586 |
| 10th Mar 2026 (Tue) | 8.33 | 8.495 | 8.295 | 8.34 | 111,002 |
| 9th Mar 2026 (Mon) | 8.32 | 8.42 | 8.16 | 8.35 | 99,485 |
| 6th Mar 2026 (Fri) | 8.39 | 8.455 | 8.15 | 8.43 | 141,199 |
| 5th Mar 2026 (Thu) | 8.48 | 8.56 | 8.47 | 8.52 | 98,476 |
| 4th Mar 2026 (Wed) | 8.47 | 8.58 | 8.395 | 8.56 | 91,110 |
| 3rd Mar 2026 (Tue) | 8.425 | 8.47 | 8.22 | 8.45 | 91,243 |
| 2nd Mar 2026 (Mon) | 8.34 | 8.61 | 8.34 | 8.55 | 132,742 |
| 27th Feb 2026 (Fri) | 8.60 | 8.62 | 8.37 | 8.44 | 145,451 |
| 26th Feb 2026 (Thu) | 8.65 | 8.68 | 8.62 | 8.65 | 127,559 |
| 25th Feb 2026 (Wed) | 8.755 | 8.755 | 8.51 | 8.51 | 0 |
| 24th Feb 2026 (Tue) | 8.755 | 8.755 | 8.55 | 8.55 | 0 |
| 23rd Feb 2026 (Mon) | 8.755 | 8.82 | 8.30 | 8.30 | 212,683 |
| 20th Feb 2026 (Fri) | 8.84 | 8.84 | 8.73 | 8.78 | 97,500 |
| 19th Feb 2026 (Thu) | 8.86 | 8.875 | 8.70 | 8.78 | 98,600 |
| 18th Feb 2026 (Wed) | 9.00 | 9.04 | 8.80 | 8.86 | 142,546 |
| 17th Feb 2026 (Tue) | 8.98 | 9.05 | 8.93 | 9.00 | 128,955 |
| 16th Feb 2026 (Mon) | 8.95 | 8.97 | 8.84 | 8.92 | 97,781 |
| 13th Feb 2026 (Fri) | 8.95 | 8.97 | 8.84 | 8.92 | 97,781 |
| 12th Feb 2026 (Thu) | 9.12 | 9.16 | 8.87 | 9.00 | 117,714 |
| 11th Feb 2026 (Wed) | 9.00 | 9.10 | 8.89 | 9.06 | 91,390 |
| 10th Feb 2026 (Tue) | 8.90 | 9.00 | 8.81 | 8.94 | 120,283 |
| 9th Feb 2026 (Mon) | 9.05 | 9.06 | 8.84 | 8.88 | 205,967 |
| 6th Feb 2026 (Fri) | 8.97 | 9.09 | 8.97 | 9.03 | 132,202 |