| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.795 | 9.055 | 8.795 | 9.03 | 340,874 |
| 18th Sep 2025 (Thu) | 8.60 | 8.795 | 8.60 | 8.70 | 199,160 |
| 17th Sep 2025 (Wed) | 8.51 | 8.73 | 8.51 | 8.58 | 139,703 |
| 16th Sep 2025 (Tue) | 8.68 | 8.68 | 8.49 | 8.54 | 157,156 |
| 15th Sep 2025 (Mon) | 8.79 | 8.825 | 8.675 | 8.68 | 155,336 |
| 12th Sep 2025 (Fri) | 8.74 | 8.845 | 8.73 | 8.80 | 205,637 |
| 11th Sep 2025 (Thu) | 8.59 | 8.81 | 8.57 | 8.81 | 200,126 |
| 10th Sep 2025 (Wed) | 8.52 | 8.58 | 8.46 | 8.55 | 106,976 |
| 9th Sep 2025 (Tue) | 8.61 | 8.65 | 8.515 | 8.53 | 152,226 |
| 8th Sep 2025 (Mon) | 8.52 | 8.65 | 8.43 | 8.59 | 227,459 |
| 5th Sep 2025 (Fri) | 8.70 | 8.725 | 8.51 | 8.57 | 139,406 |
| 4th Sep 2025 (Thu) | 8.60 | 8.67 | 8.565 | 8.66 | 143,421 |
| 3rd Sep 2025 (Wed) | 8.425 | 8.56 | 8.425 | 8.55 | 174,044 |
| 2nd Sep 2025 (Tue) | 8.50 | 8.525 | 8.39 | 8.46 | 228,151 |
| 1st Sep 2025 (Mon) | 8.63 | 8.655 | 8.555 | 8.57 | 168,566 |
| 29th Aug 2025 (Fri) | 8.63 | 8.655 | 8.555 | 8.57 | 168,566 |
| 28th Aug 2025 (Thu) | 8.64 | 8.65 | 8.535 | 8.58 | 154,162 |
| 27th Aug 2025 (Wed) | 8.67 | 8.735 | 8.64 | 8.67 | 262,747 |
| 26th Aug 2025 (Tue) | 8.625 | 8.66 | 8.575 | 8.61 | 215,255 |
| 25th Aug 2025 (Mon) | 8.68 | 8.72 | 8.63 | 8.64 | 179,329 |
| 22nd Aug 2025 (Fri) | 8.50 | 8.72 | 8.46 | 8.68 | 303,940 |
| 21st Aug 2025 (Thu) | 8.38 | 8.52 | 8.37 | 8.41 | 200,598 |
| 20th Aug 2025 (Wed) | 8.48 | 8.48 | 8.405 | 8.47 | 165,023 |
| 19th Aug 2025 (Tue) | 8.415 | 8.49 | 8.37 | 8.42 | 129,952 |
| 18th Aug 2025 (Mon) | 8.28 | 8.39 | 8.245 | 8.37 | 237,307 |
| 15th Aug 2025 (Fri) | 8.57 | 8.59 | 8.305 | 8.33 | 276,307 |
| 14th Aug 2025 (Thu) | 8.54 | 8.59 | 8.50 | 8.55 | 293,843 |
| 13th Aug 2025 (Wed) | 8.50 | 8.59 | 8.415 | 8.58 | 239,860 |
| 12th Aug 2025 (Tue) | 8.40 | 8.515 | 8.36 | 8.44 | 211,053 |
| 11th Aug 2025 (Mon) | 8.38 | 8.425 | 8.32 | 8.34 | 227,863 |
| 8th Aug 2025 (Fri) | 8.19 | 8.35 | 8.12 | 8.31 | 403,065 |
| 7th Aug 2025 (Thu) | 8.225 | 8.26 | 8.12 | 8.15 | 471,675 |
| 6th Aug 2025 (Wed) | 7.97 | 8.22 | 7.96 | 8.21 | 514,911 |
| 5th Aug 2025 (Tue) | 7.94 | 7.985 | 7.845 | 7.96 | 257,653 |
| 4th Aug 2025 (Mon) | 7.89 | 7.89 | 7.75 | 7.86 | 314,775 |
| 1st Aug 2025 (Fri) | 7.795 | 7.885 | 7.69 | 7.85 | 402,884 |
| 31st Jul 2025 (Thu) | 7.92 | 7.95 | 7.64 | 7.86 | 474,317 |
| 30th Jul 2025 (Wed) | 7.94 | 8.025 | 7.87 | 7.93 | 469,876 |
| 29th Jul 2025 (Tue) | 8.21 | 8.28 | 7.925 | 8.00 | 468,802 |
| 28th Jul 2025 (Mon) | 7.92 | 8.17 | 7.90 | 8.11 | 1,115,536 |
| 25th Jul 2025 (Fri) | 7.80 | 8.03 | 7.58 | 8.00 | 940,680 |
| 24th Jul 2025 (Thu) | 7.41 | 7.47 | 7.325 | 7.34 | 193,676 |
| 23rd Jul 2025 (Wed) | 7.48 | 7.495 | 7.395 | 7.46 | 91,000 |
| 22nd Jul 2025 (Tue) | 7.42 | 7.495 | 7.42 | 7.47 | 108,185 |