| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.45 | 7.50 | 7.395 | 7.44 | 181,556 |
| 17th Jul 2025 (Thu) | 7.30 | 7.49 | 7.30 | 7.45 | 311,393 |
| 16th Jul 2025 (Wed) | 7.295 | 7.36 | 7.135 | 7.34 | 293,154 |
| 15th Jul 2025 (Tue) | 7.34 | 7.38 | 7.25 | 7.26 | 256,142 |
| 14th Jul 2025 (Mon) | 7.29 | 7.40 | 7.285 | 7.39 | 105,929 |
| 11th Jul 2025 (Fri) | 7.36 | 7.365 | 7.27 | 7.29 | 190,856 |
| 10th Jul 2025 (Thu) | 7.52 | 7.52 | 7.39 | 7.41 | 252,575 |
| 9th Jul 2025 (Wed) | 7.835 | 7.845 | 7.53 | 7.53 | 282,050 |
| 8th Jul 2025 (Tue) | 7.86 | 7.91 | 7.80 | 7.81 | 242,850 |
| 7th Jul 2025 (Mon) | 7.92 | 8.075 | 7.79 | 7.83 | 297,318 |
| 4th Jul 2025 (Fri) | 7.90 | 8.01 | 7.90 | 7.99 | 218,520 |
| 3rd Jul 2025 (Thu) | 7.90 | 8.01 | 7.90 | 7.99 | 218,520 |
| 2nd Jul 2025 (Wed) | 7.88 | 7.88 | 7.74 | 7.83 | 348,508 |
| 1st Jul 2025 (Tue) | 7.765 | 7.96 | 7.765 | 7.87 | 305,628 |
| 30th Jun 2025 (Mon) | 7.83 | 7.855 | 7.77 | 7.78 | 195,008 |
| 27th Jun 2025 (Fri) | 7.82 | 7.875 | 7.75 | 7.84 | 238,827 |
| 26th Jun 2025 (Thu) | 7.78 | 7.85 | 7.775 | 7.81 | 206,471 |
| 25th Jun 2025 (Wed) | 7.825 | 7.85 | 7.715 | 7.73 | 208,276 |
| 24th Jun 2025 (Tue) | 7.90 | 8.00 | 7.845 | 7.87 | 294,856 |
| 23rd Jun 2025 (Mon) | 7.72 | 7.915 | 7.665 | 7.89 | 268,403 |
| 20th Jun 2025 (Fri) | 7.835 | 7.885 | 7.745 | 7.77 | 345,605 |
| 19th Jun 2025 (Thu) | 7.09 | 7.84 | 7.07 | 7.78 | 1,424,511 |
| 18th Jun 2025 (Wed) | 7.09 | 7.84 | 7.07 | 7.78 | 1,424,511 |
| 17th Jun 2025 (Tue) | 7.14 | 7.145 | 6.76 | 6.84 | 322,529 |
| 16th Jun 2025 (Mon) | 7.05 | 7.30 | 7.00 | 7.18 | 399,866 |
| 13th Jun 2025 (Fri) | 7.00 | 7.03 | 6.925 | 6.95 | 234,663 |
| 12th Jun 2025 (Thu) | 6.86 | 7.065 | 6.85 | 7.06 | 255,989 |
| 11th Jun 2025 (Wed) | 6.87 | 6.96 | 6.85 | 6.92 | 140,687 |
| 10th Jun 2025 (Tue) | 6.91 | 6.94 | 6.81 | 6.87 | 148,203 |
| 9th Jun 2025 (Mon) | 6.91 | 6.94 | 6.79 | 6.91 | 226,284 |
| 6th Jun 2025 (Fri) | 6.885 | 6.96 | 6.79 | 6.96 | 242,898 |
| 5th Jun 2025 (Thu) | 6.92 | 6.92 | 6.725 | 6.78 | 257,719 |
| 4th Jun 2025 (Wed) | 7.08 | 7.115 | 6.94 | 6.94 | 235,899 |
| 3rd Jun 2025 (Tue) | 7.06 | 7.145 | 6.975 | 7.07 | 283,021 |
| 2nd Jun 2025 (Mon) | 7.03 | 7.10 | 6.97 | 7.08 | 198,590 |
| 30th May 2025 (Fri) | 6.97 | 7.085 | 6.97 | 7.05 | 123,659 |
| 29th May 2025 (Thu) | 6.91 | 7.02 | 6.90 | 7.02 | 156,910 |
| 28th May 2025 (Wed) | 6.955 | 6.985 | 6.87 | 6.90 | 227,820 |
| 27th May 2025 (Tue) | 6.795 | 6.985 | 6.795 | 6.98 | 187,826 |
| 26th May 2025 (Mon) | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
| 24th May 2025 (Sat) | 6.66 | 6.80 | 6.65 | 6.79 | 277,136 |
| 23rd May 2025 (Fri) | 6.66 | 6.80 | 6.65 | 6.795 | 277,136 |
| 22nd May 2025 (Thu) | 6.97 | 6.97 | 6.735 | 6.755 | 185,641 |
| 21st May 2025 (Wed) | 7.175 | 7.175 | 6.95 | 6.975 | 250,758 |