| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.68 | 50.74 | 49.55 | 49.74 | 3,120 |
| 18th Sep 2025 (Thu) | 49.78 | 52.13 | 49.78 | 52.33 | 989 |
| 17th Sep 2025 (Wed) | 48.73 | 50.00 | 48.70 | 48.71 | 1,589 |
| 16th Sep 2025 (Tue) | 47.70 | 47.91 | 47.68 | 47.95 | 692 |
| 15th Sep 2025 (Mon) | 49.01 | 49.32 | 48.68 | 48.71 | 2,817 |
| 12th Sep 2025 (Fri) | 48.81 | 49.29 | 48.81 | 49.08 | 2,140 |
| 11th Sep 2025 (Thu) | 48.98 | 49.13 | 48.80 | 49.25 | 2,670 |
| 10th Sep 2025 (Wed) | 48.97 | 49.04 | 48.62 | 48.65 | 2,516 |
| 9th Sep 2025 (Tue) | 49.39 | 49.39 | 48.39 | 48.43 | 1,600 |
| 8th Sep 2025 (Mon) | 49.27 | 49.42 | 49.24 | 49.45 | 2,545 |
| 5th Sep 2025 (Fri) | 50.32 | 50.50 | 49.045 | 49.54 | 1,878 |
| 4th Sep 2025 (Thu) | 49.27 | 49.78 | 49.23 | 49.70 | 2,300 |
| 3rd Sep 2025 (Wed) | 48.74 | 48.78 | 48.37 | 48.63 | 2,675 |
| 2nd Sep 2025 (Tue) | 48.56 | 48.73 | 48.56 | 48.68 | 2,062 |
| 1st Sep 2025 (Mon) | 48.97 | 49.36 | 48.96 | 49.14 | 4,445 |
| 29th Aug 2025 (Fri) | 48.97 | 49.36 | 48.96 | 49.14 | 4,445 |
| 28th Aug 2025 (Thu) | 48.62 | 48.81 | 48.42 | 48.72 | 1,462 |
| 27th Aug 2025 (Wed) | 48.61 | 48.95 | 48.59 | 48.61 | 2,654 |
| 26th Aug 2025 (Tue) | 48.56 | 48.94 | 48.56 | 48.62 | 2,203 |
| 25th Aug 2025 (Mon) | 48.18 | 48.38 | 48.15 | 48.18 | 6,088 |
| 22nd Aug 2025 (Fri) | 45.905 | 48.55 | 45.905 | 48.50 | 4,493 |
| 21st Aug 2025 (Thu) | 45.60 | 45.67 | 45.32 | 45.46 | 3,399 |
| 20th Aug 2025 (Wed) | 46.26 | 46.40 | 45.98 | 46.11 | 3,480 |
| 19th Aug 2025 (Tue) | 46.41 | 46.75 | 46.04 | 46.23 | 2,552 |
| 18th Aug 2025 (Mon) | 45.56 | 46.16 | 45.29 | 46.24 | 6,232 |
| 15th Aug 2025 (Fri) | 45.55 | 45.75 | 45.30 | 45.50 | 2,181 |
| 14th Aug 2025 (Thu) | 45.80 | 46.14 | 45.79 | 46.18 | 3,778 |
| 13th Aug 2025 (Wed) | 46.19 | 46.78 | 46.19 | 46.76 | 2,427 |
| 12th Aug 2025 (Tue) | 44.69 | 45.76 | 44.68 | 45.70 | 6,057 |
| 11th Aug 2025 (Mon) | 43.45 | 43.75 | 43.45 | 43.70 | 2,088 |
| 8th Aug 2025 (Fri) | 43.79 | 43.85 | 43.60 | 43.71 | 2,370 |
| 7th Aug 2025 (Thu) | 44.00 | 44.00 | 43.37 | 43.38 | 1,306 |
| 6th Aug 2025 (Wed) | 43.89 | 44.12 | 43.73 | 43.71 | 3,928 |
| 5th Aug 2025 (Tue) | 43.14 | 43.95 | 42.99 | 43.95 | 7,867 |
| 4th Aug 2025 (Mon) | 42.75 | 43.55 | 42.75 | 43.47 | 7,717 |
| 1st Aug 2025 (Fri) | 42.81 | 42.81 | 42.00 | 42.63 | 2,535 |
| 31st Jul 2025 (Thu) | 43.99 | 44.09 | 43.61 | 43.61 | 1,428 |
| 30th Jul 2025 (Wed) | 45.55 | 45.78 | 44.38 | 44.62 | 1,900 |
| 29th Jul 2025 (Tue) | 45.845 | 45.845 | 45.40 | 45.50 | 2,019 |
| 28th Jul 2025 (Mon) | 45.48 | 46.15 | 45.48 | 46.16 | 3,500 |
| 25th Jul 2025 (Fri) | 44.02 | 45.17 | 44.02 | 45.20 | 2,992 |
| 24th Jul 2025 (Thu) | 45.44 | 45.44 | 44.59 | 44.62 | 2,594 |
| 23rd Jul 2025 (Wed) | 45.46 | 45.98 | 45.46 | 45.99 | 1,905 |
| 22nd Jul 2025 (Tue) | 45.00 | 45.95 | 45.00 | 45.59 | 3,530 |