| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.57 | 45.57 | 45.22 | 45.52 | 3,489 |
| 17th Jul 2025 (Thu) | 45.46 | 45.70 | 45.28 | 45.65 | 5,321 |
| 16th Jul 2025 (Wed) | 44.53 | 45.12 | 43.915 | 45.11 | 3,519 |
| 15th Jul 2025 (Tue) | 46.12 | 46.12 | 44.19 | 44.38 | 5,593 |
| 14th Jul 2025 (Mon) | 46.12 | 46.59 | 45.98 | 46.61 | 915 |
| 11th Jul 2025 (Fri) | 45.80 | 46.20 | 45.80 | 45.91 | 1,540 |
| 10th Jul 2025 (Thu) | 46.41 | 46.61 | 46.18 | 46.37 | 2,535 |
| 9th Jul 2025 (Wed) | 46.00 | 46.00 | 45.58 | 45.70 | 3,908 |
| 8th Jul 2025 (Tue) | 45.68 | 46.16 | 45.68 | 45.68 | 2,620 |
| 7th Jul 2025 (Mon) | 46.765 | 47.14 | 45.41 | 45.48 | 6,460 |
| 4th Jul 2025 (Fri) | 46.38 | 46.99 | 46.33 | 47.01 | 4,079 |
| 3rd Jul 2025 (Thu) | 46.38 | 46.99 | 46.33 | 47.01 | 4,079 |
| 2nd Jul 2025 (Wed) | 44.38 | 45.91 | 44.38 | 45.88 | 7,754 |
| 1st Jul 2025 (Tue) | 43.08 | 44.64 | 43.07 | 44.48 | 5,022 |
| 30th Jun 2025 (Mon) | 42.41 | 42.91 | 42.13 | 42.44 | 9,079 |
| 27th Jun 2025 (Fri) | 43.39 | 43.56 | 42.36 | 42.40 | 8,892 |
| 26th Jun 2025 (Thu) | 42.40 | 43.34 | 42.40 | 43.28 | 10,759 |
| 25th Jun 2025 (Wed) | 42.08 | 42.92 | 42.08 | 42.45 | 18,213 |
| 24th Jun 2025 (Tue) | 42.00 | 42.83 | 42.00 | 42.37 | 2,090 |
| 23rd Jun 2025 (Mon) | 41.11 | 41.60 | 41.11 | 41.60 | 616 |
| 20th Jun 2025 (Fri) | 41.11 | 41.11 | 40.65 | 40.55 | 1,128 |
| 19th Jun 2025 (Thu) | 40.63 | 40.71 | 40.63 | 40.63 | 714 |
| 18th Jun 2025 (Wed) | 40.63 | 40.71 | 40.63 | 40.63 | 714 |
| 17th Jun 2025 (Tue) | 40.66 | 40.66 | 40.44 | 40.38 | 573 |
| 16th Jun 2025 (Mon) | 40.45 | 40.68 | 40.45 | 40.57 | 920 |
| 13th Jun 2025 (Fri) | 40.25 | 41.00 | 40.25 | 40.43 | 3,465 |
| 12th Jun 2025 (Thu) | 41.80 | 41.80 | 41.52 | 41.54 | 1,456 |
| 11th Jun 2025 (Wed) | 42.02 | 42.12 | 41.65 | 41.86 | 2,971 |
| 10th Jun 2025 (Tue) | 40.725 | 42.15 | 40.725 | 42.20 | 1,578 |
| 9th Jun 2025 (Mon) | 41.12 | 41.17 | 41.12 | 41.20 | 782 |
| 6th Jun 2025 (Fri) | 40.38 | 41.39 | 40.38 | 41.39 | 423 |
| 5th Jun 2025 (Thu) | 40.38 | 40.73 | 40.36 | 40.63 | 1,772 |
| 4th Jun 2025 (Wed) | 40.54 | 40.54 | 40.54 | 40.53 | 453 |
| 3rd Jun 2025 (Tue) | 40.715 | 41.39 | 40.715 | 41.18 | 1,513 |
| 2nd Jun 2025 (Mon) | 40.95 | 40.95 | 40.40 | 40.75 | 3,080 |
| 30th May 2025 (Fri) | 41.05 | 41.08 | 41.00 | 41.34 | 1,077 |
| 29th May 2025 (Thu) | 41.27 | 41.27 | 41.27 | 41.55 | 641 |
| 28th May 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 406 |
| 27th May 2025 (Tue) | 41.61 | 41.61 | 41.55 | 41.56 | 950 |
| 26th May 2025 (Mon) | 40.64 | 40.64 | 40.64 | 40.64 | 0 |
| 24th May 2025 (Sat) | 40.51 | 40.51 | 40.49 | 40.64 | 2,527 |
| 23rd May 2025 (Fri) | 40.51 | 40.51 | 40.49 | 40.49 | 2,527 |
| 22nd May 2025 (Thu) | 41.07 | 41.10 | 40.93 | 40.93 | 1,337 |
| 21st May 2025 (Wed) | 42.49 | 42.49 | 42.49 | 42.49 | 924 |