| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.975 | 28.99 | 28.60 | 28.68 | 74,722 |
| 18th Sep 2025 (Thu) | 29.02 | 29.10 | 28.675 | 29.05 | 77,553 |
| 17th Sep 2025 (Wed) | 28.56 | 29.38 | 28.56 | 29.06 | 87,390 |
| 16th Sep 2025 (Tue) | 28.23 | 28.56 | 28.08 | 28.51 | 85,695 |
| 15th Sep 2025 (Mon) | 28.50 | 28.56 | 28.18 | 28.25 | 83,625 |
| 12th Sep 2025 (Fri) | 28.305 | 28.64 | 28.18 | 28.46 | 82,768 |
| 11th Sep 2025 (Thu) | 28.09 | 28.51 | 28.04 | 28.41 | 52,584 |
| 10th Sep 2025 (Wed) | 27.86 | 28.095 | 27.55 | 28.02 | 89,022 |
| 9th Sep 2025 (Tue) | 28.63 | 28.63 | 28.06 | 28.21 | 83,230 |
| 8th Sep 2025 (Mon) | 28.32 | 28.77 | 28.28 | 28.71 | 68,913 |
| 5th Sep 2025 (Fri) | 28.16 | 28.54 | 28.07 | 28.48 | 106,422 |
| 4th Sep 2025 (Thu) | 27.59 | 28.125 | 27.48 | 28.12 | 92,240 |
| 3rd Sep 2025 (Wed) | 27.86 | 27.95 | 27.55 | 27.67 | 55,403 |
| 2nd Sep 2025 (Tue) | 27.785 | 27.93 | 27.61 | 27.77 | 76,347 |
| 1st Sep 2025 (Mon) | 28.12 | 28.29 | 27.845 | 28.01 | 80,472 |
| 29th Aug 2025 (Fri) | 28.12 | 28.29 | 27.845 | 28.01 | 80,472 |
| 28th Aug 2025 (Thu) | 28.30 | 28.30 | 27.95 | 28.15 | 100,683 |
| 27th Aug 2025 (Wed) | 28.075 | 28.55 | 28.075 | 28.43 | 133,601 |
| 26th Aug 2025 (Tue) | 28.02 | 28.40 | 27.95 | 28.28 | 142,241 |
| 25th Aug 2025 (Mon) | 28.04 | 28.205 | 27.96 | 28.09 | 70,612 |
| 22nd Aug 2025 (Fri) | 27.605 | 28.18 | 27.48 | 28.16 | 77,855 |
| 21st Aug 2025 (Thu) | 27.275 | 27.425 | 27.10 | 27.41 | 91,725 |
| 20th Aug 2025 (Wed) | 27.83 | 27.90 | 27.37 | 27.37 | 121,069 |
| 19th Aug 2025 (Tue) | 27.43 | 27.82 | 27.425 | 27.69 | 101,105 |
| 18th Aug 2025 (Mon) | 27.28 | 27.39 | 27.11 | 27.18 | 114,119 |
| 15th Aug 2025 (Fri) | 27.75 | 27.82 | 27.31 | 27.33 | 49,909 |
| 14th Aug 2025 (Thu) | 27.46 | 27.715 | 27.44 | 27.69 | 87,728 |
| 13th Aug 2025 (Wed) | 27.295 | 27.90 | 27.295 | 27.84 | 108,788 |
| 12th Aug 2025 (Tue) | 26.78 | 27.30 | 26.76 | 27.23 | 94,397 |
| 11th Aug 2025 (Mon) | 26.895 | 26.895 | 26.44 | 26.70 | 131,455 |
| 8th Aug 2025 (Fri) | 26.50 | 26.765 | 26.495 | 26.62 | 109,517 |
| 7th Aug 2025 (Thu) | 26.74 | 26.82 | 26.40 | 26.66 | 125,562 |
| 6th Aug 2025 (Wed) | 26.83 | 26.92 | 26.535 | 26.61 | 169,000 |
| 5th Aug 2025 (Tue) | 26.33 | 26.805 | 26.32 | 26.75 | 82,780 |
| 4th Aug 2025 (Mon) | 26.455 | 26.46 | 26.04 | 26.14 | 142,671 |
| 1st Aug 2025 (Fri) | 26.35 | 26.41 | 25.97 | 26.28 | 107,738 |
| 31st Jul 2025 (Thu) | 26.845 | 27.02 | 26.33 | 26.42 | 84,153 |
| 30th Jul 2025 (Wed) | 27.60 | 27.60 | 26.88 | 27.03 | 87,870 |
| 29th Jul 2025 (Tue) | 27.92 | 27.96 | 27.24 | 27.46 | 198,816 |
| 28th Jul 2025 (Mon) | 27.32 | 27.955 | 26.92 | 27.92 | 463,823 |
| 25th Jul 2025 (Fri) | 27.36 | 27.47 | 26.49 | 27.42 | 409,656 |
| 24th Jul 2025 (Thu) | 23.685 | 23.815 | 23.38 | 23.60 | 329,558 |
| 23rd Jul 2025 (Wed) | 23.65 | 23.99 | 23.47 | 23.86 | 281,381 |
| 22nd Jul 2025 (Tue) | 23.20 | 23.44 | 23.07 | 23.38 | 214,711 |