| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.21 | 23.25 | 22.84 | 22.94 | 241,765 |
| 17th Jul 2025 (Thu) | 23.28 | 23.37 | 22.95 | 23.13 | 154,105 |
| 16th Jul 2025 (Wed) | 22.945 | 23.47 | 22.935 | 23.21 | 223,008 |
| 15th Jul 2025 (Tue) | 23.145 | 23.18 | 22.66 | 22.66 | 68,586 |
| 14th Jul 2025 (Mon) | 23.23 | 23.25 | 22.85 | 23.06 | 58,437 |
| 11th Jul 2025 (Fri) | 23.27 | 23.32 | 23.06 | 23.08 | 94,257 |
| 10th Jul 2025 (Thu) | 23.02 | 23.59 | 23.00 | 23.28 | 363,556 |
| 9th Jul 2025 (Wed) | 23.01 | 23.22 | 22.84 | 23.04 | 149,832 |
| 8th Jul 2025 (Tue) | 22.85 | 23.26 | 22.71 | 22.99 | 187,655 |
| 7th Jul 2025 (Mon) | 22.84 | 23.195 | 22.65 | 22.75 | 136,757 |
| 4th Jul 2025 (Fri) | 23.30 | 23.33 | 23.09 | 23.13 | 47,646 |
| 3rd Jul 2025 (Thu) | 23.30 | 23.33 | 23.09 | 23.13 | 47,646 |
| 2nd Jul 2025 (Wed) | 22.90 | 23.28 | 22.81 | 23.215 | 134,051 |
| 1st Jul 2025 (Tue) | 21.85 | 23.19 | 21.85 | 22.86 | 130,429 |
| 30th Jun 2025 (Mon) | 22.06 | 22.06 | 21.83 | 21.99 | 142,835 |
| 27th Jun 2025 (Fri) | 21.935 | 22.14 | 21.81 | 21.99 | 107,513 |
| 26th Jun 2025 (Thu) | 21.78 | 21.865 | 21.59 | 21.86 | 83,941 |
| 25th Jun 2025 (Wed) | 21.87 | 21.87 | 21.57 | 21.62 | 119,449 |
| 24th Jun 2025 (Tue) | 21.75 | 21.89 | 21.61 | 21.79 | 96,927 |
| 23rd Jun 2025 (Mon) | 21.11 | 21.545 | 21.05 | 21.54 | 135,384 |
| 20th Jun 2025 (Fri) | 21.50 | 21.50 | 21.075 | 21.25 | 112,260 |
| 19th Jun 2025 (Thu) | 21.515 | 21.64 | 21.355 | 21.39 | 109,780 |
| 18th Jun 2025 (Wed) | 21.515 | 21.64 | 21.355 | 21.39 | 109,780 |
| 17th Jun 2025 (Tue) | 21.88 | 21.97 | 21.335 | 21.45 | 130,993 |
| 16th Jun 2025 (Mon) | 21.95 | 22.15 | 21.82 | 22.07 | 99,211 |
| 13th Jun 2025 (Fri) | 22.10 | 22.14 | 21.59 | 21.72 | 106,498 |
| 12th Jun 2025 (Thu) | 21.89 | 22.35 | 21.75 | 22.275 | 116,156 |
| 11th Jun 2025 (Wed) | 22.44 | 22.46 | 21.91 | 22.05 | 184,120 |
| 10th Jun 2025 (Tue) | 21.80 | 22.31 | 21.77 | 22.26 | 181,769 |
| 9th Jun 2025 (Mon) | 21.485 | 21.77 | 21.485 | 21.64 | 114,071 |
| 6th Jun 2025 (Fri) | 21.46 | 21.51 | 21.33 | 21.41 | 113,292 |
| 5th Jun 2025 (Thu) | 21.275 | 21.485 | 21.11 | 21.32 | 152,685 |
| 4th Jun 2025 (Wed) | 21.575 | 21.66 | 21.32 | 21.32 | 135,589 |
| 3rd Jun 2025 (Tue) | 21.37 | 21.535 | 21.11 | 21.41 | 139,540 |
| 2nd Jun 2025 (Mon) | 21.45 | 21.50 | 21.13 | 21.25 | 139,136 |
| 30th May 2025 (Fri) | 21.50 | 21.74 | 21.48 | 21.57 | 87,206 |
| 29th May 2025 (Thu) | 21.525 | 21.77 | 21.50 | 21.78 | 159,907 |
| 28th May 2025 (Wed) | 21.96 | 22.01 | 21.47 | 21.525 | 127,284 |
| 27th May 2025 (Tue) | 21.86 | 21.995 | 21.63 | 21.92 | 210,246 |
| 26th May 2025 (Mon) | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| 24th May 2025 (Sat) | 21.60 | 21.64 | 21.43 | 21.62 | 199,434 |
| 23rd May 2025 (Fri) | 21.60 | 21.64 | 21.43 | 21.63 | 199,434 |
| 22nd May 2025 (Thu) | 22.015 | 22.16 | 21.96 | 22.08 | 222,014 |
| 21st May 2025 (Wed) | 22.44 | 22.46 | 22.155 | 22.22 | 152,467 |