| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.40 | 24.66 | 23.92 | 24.12 | 212,973 |
| 5th Feb 2026 (Thu) | 24.90 | 25.00 | 24.39 | 24.48 | 65,261 |
| 4th Feb 2026 (Wed) | 24.25 | 25.13 | 24.25 | 24.86 | 135,148 |
| 3rd Feb 2026 (Tue) | 23.80 | 24.26 | 23.51 | 23.92 | 69,258 |
| 2nd Feb 2026 (Mon) | 22.78 | 23.82 | 22.78 | 23.76 | 88,287 |
| 30th Jan 2026 (Fri) | 24.045 | 24.045 | 22.33 | 23.01 | 75,226 |
| 29th Jan 2026 (Thu) | 23.91 | 24.13 | 23.63 | 24.04 | 13,502 |
| 28th Jan 2026 (Wed) | 23.86 | 24.00 | 23.60 | 23.85 | 75,980 |
| 27th Jan 2026 (Tue) | 23.72 | 23.925 | 23.71 | 23.85 | 70,283 |
| 26th Jan 2026 (Mon) | 23.73 | 23.74 | 23.42 | 23.65 | 62,948 |
| 23rd Jan 2026 (Fri) | 23.63 | 23.72 | 23.49 | 23.59 | 46,504 |
| 22nd Jan 2026 (Thu) | 23.965 | 24.10 | 23.59 | 23.73 | 121,979 |
| 21st Jan 2026 (Wed) | 23.87 | 24.00 | 23.55 | 23.76 | 173,298 |
| 20th Jan 2026 (Tue) | 23.67 | 23.73 | 23.35 | 23.45 | 63,805 |
| 19th Jan 2026 (Mon) | 24.07 | 24.27 | 23.84 | 23.93 | 154,581 |
| 16th Jan 2026 (Fri) | 24.07 | 24.27 | 23.84 | 23.93 | 154,581 |
| 15th Jan 2026 (Thu) | 23.50 | 24.135 | 23.44 | 24.00 | 126,797 |
| 14th Jan 2026 (Wed) | 23.94 | 24.27 | 23.355 | 23.38 | 187,508 |
| 13th Jan 2026 (Tue) | 24.36 | 24.36 | 23.80 | 24.30 | 64,737 |
| 12th Jan 2026 (Mon) | 24.34 | 24.53 | 24.18 | 24.30 | 46,403 |
| 9th Jan 2026 (Fri) | 24.82 | 24.90 | 24.30 | 24.52 | 45,001 |
| 8th Jan 2026 (Thu) | 24.34 | 24.845 | 24.31 | 24.68 | 117,888 |
| 7th Jan 2026 (Wed) | 24.45 | 24.535 | 24.25 | 24.36 | 129,272 |
| 6th Jan 2026 (Tue) | 24.19 | 24.565 | 24.10 | 24.48 | 95,663 |
| 5th Jan 2026 (Mon) | 23.69 | 24.44 | 23.69 | 24.31 | 159,036 |
| 2nd Jan 2026 (Fri) | 23.31 | 23.76 | 23.05 | 23.69 | 67,015 |
| 1st Jan 2026 (Thu) | 23.41 | 23.48 | 23.23 | 23.27 | 77,588 |
| 31st Dec 2025 (Wed) | 23.41 | 23.48 | 23.23 | 23.27 | 77,588 |
| 30th Dec 2025 (Tue) | 23.42 | 23.70 | 23.40 | 23.56 | 114,955 |
| 29th Dec 2025 (Mon) | 23.44 | 23.49 | 23.38 | 23.45 | 79,358 |
| 26th Dec 2025 (Fri) | 23.33 | 23.505 | 23.33 | 23.47 | 46,378 |
| 25th Dec 2025 (Thu) | 23.42 | 23.49 | 23.35 | 23.38 | 53,843 |
| 24th Dec 2025 (Wed) | 23.42 | 23.49 | 23.35 | 23.38 | 53,843 |
| 23rd Dec 2025 (Tue) | 23.40 | 23.435 | 23.265 | 23.38 | 50,786 |
| 22nd Dec 2025 (Mon) | 23.69 | 23.69 | 23.355 | 23.38 | 30,158 |
| 19th Dec 2025 (Fri) | 23.73 | 23.795 | 23.47 | 23.57 | 103,024 |
| 18th Dec 2025 (Thu) | 23.77 | 24.01 | 23.595 | 23.67 | 46,915 |
| 17th Dec 2025 (Wed) | 23.85 | 24.085 | 23.61 | 23.62 | 85,661 |
| 16th Dec 2025 (Tue) | 23.71 | 23.99 | 23.71 | 23.94 | 152,026 |
| 15th Dec 2025 (Mon) | 23.68 | 23.76 | 23.49 | 23.65 | 93,137 |
| 12th Dec 2025 (Fri) | 23.81 | 23.86 | 23.525 | 23.67 | 60,234 |
| 11th Dec 2025 (Thu) | 24.25 | 24.28 | 23.63 | 23.72 | 89,662 |
| 10th Dec 2025 (Wed) | 23.29 | 24.23 | 23.29 | 24.14 | 106,617 |
| 9th Dec 2025 (Tue) | 23.19 | 23.20 | 22.97 | 23.07 | 58,540 |
| 8th Dec 2025 (Mon) | 23.19 | 23.28 | 23.025 | 23.17 | 108,661 |