| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.51 | 21.67 | 21.11 | 21.51 | 58,774 |
| 2nd Apr 2026 (Thu) | 21.51 | 21.67 | 21.11 | 21.51 | 58,774 |
| 1st Apr 2026 (Wed) | 21.80 | 22.07 | 21.61 | 21.63 | 64,303 |
| 31st Mar 2026 (Tue) | 21.565 | 22.10 | 21.56 | 21.85 | 29,208 |
| 30th Mar 2026 (Mon) | 21.75 | 21.95 | 21.24 | 21.40 | 49,371 |
| 27th Mar 2026 (Fri) | 21.90 | 21.93 | 21.69 | 21.72 | 35,710 |
| 26th Mar 2026 (Thu) | 21.92 | 22.15 | 21.87 | 22.05 | 51,895 |
| 25th Mar 2026 (Wed) | 22.10 | 22.13 | 21.66 | 21.93 | 36,029 |
| 24th Mar 2026 (Tue) | 21.04 | 22.00 | 21.04 | 21.81 | 40,509 |
| 23rd Mar 2026 (Mon) | 21.00 | 21.36 | 20.99 | 21.20 | 33,200 |
| 20th Mar 2026 (Fri) | 20.80 | 20.83 | 20.50 | 20.70 | 19,971 |
| 19th Mar 2026 (Thu) | 20.91 | 21.06 | 20.72 | 20.91 | 24,424 |
| 18th Mar 2026 (Wed) | 21.20 | 21.285 | 21.05 | 21.08 | 21,260 |
| 17th Mar 2026 (Tue) | 21.26 | 21.44 | 21.13 | 21.23 | 34,684 |
| 16th Mar 2026 (Mon) | 21.09 | 21.24 | 21.025 | 21.08 | 30,848 |
| 13th Mar 2026 (Fri) | 21.30 | 21.35 | 20.92 | 20.97 | 44,742 |
| 12th Mar 2026 (Thu) | 21.485 | 21.665 | 21.22 | 21.31 | 45,012 |
| 11th Mar 2026 (Wed) | 21.67 | 21.73 | 21.50 | 21.63 | 41,308 |
| 10th Mar 2026 (Tue) | 21.86 | 22.00 | 21.53 | 21.58 | 57,380 |
| 9th Mar 2026 (Mon) | 21.71 | 21.80 | 21.35 | 21.75 | 25,107 |
| 6th Mar 2026 (Fri) | 22.24 | 22.28 | 21.81 | 22.08 | 21,194 |
| 5th Mar 2026 (Thu) | 22.74 | 22.95 | 22.33 | 22.51 | 15,261 |
| 4th Mar 2026 (Wed) | 22.95 | 23.20 | 22.84 | 22.87 | 50,983 |
| 3rd Mar 2026 (Tue) | 22.77 | 23.16 | 22.49 | 23.00 | 15,204 |
| 2nd Mar 2026 (Mon) | 22.85 | 23.35 | 22.66 | 23.30 | 52,592 |
| 27th Feb 2026 (Fri) | 23.52 | 23.64 | 23.10 | 23.40 | 43,188 |
| 26th Feb 2026 (Thu) | 23.56 | 23.71 | 23.49 | 23.68 | 63,268 |
| 25th Feb 2026 (Wed) | 23.76 | 23.76 | 23.57 | 23.57 | 0 |
| 24th Feb 2026 (Tue) | 23.76 | 23.76 | 23.57 | 23.57 | 0 |
| 23rd Feb 2026 (Mon) | 23.76 | 23.76 | 23.30 | 23.57 | 52,241 |
| 20th Feb 2026 (Fri) | 23.885 | 24.02 | 23.58 | 23.97 | 51,385 |
| 19th Feb 2026 (Thu) | 24.375 | 24.385 | 23.815 | 23.97 | 78,802 |
| 18th Feb 2026 (Wed) | 24.74 | 24.80 | 24.415 | 24.54 | 60,616 |
| 17th Feb 2026 (Tue) | 24.82 | 25.14 | 24.43 | 24.61 | 43,899 |
| 16th Feb 2026 (Mon) | 24.56 | 24.93 | 24.51 | 24.89 | 85,421 |
| 13th Feb 2026 (Fri) | 24.56 | 24.93 | 24.51 | 24.89 | 85,421 |
| 12th Feb 2026 (Thu) | 24.59 | 24.81 | 24.18 | 24.42 | 25,965 |
| 11th Feb 2026 (Wed) | 24.58 | 24.71 | 24.33 | 24.42 | 51,989 |
| 10th Feb 2026 (Tue) | 23.86 | 24.30 | 23.86 | 24.17 | 59,069 |
| 9th Feb 2026 (Mon) | 24.22 | 24.22 | 23.695 | 23.74 | 76,748 |
| 6th Feb 2026 (Fri) | 24.40 | 24.66 | 23.92 | 24.12 | 212,973 |