| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.81 | 23.86 | 23.525 | 23.67 | 60,234 |
| 11th Dec 2025 (Thu) | 24.25 | 24.28 | 23.63 | 23.72 | 89,662 |
| 10th Dec 2025 (Wed) | 23.29 | 24.23 | 23.29 | 24.14 | 106,617 |
| 9th Dec 2025 (Tue) | 23.19 | 23.20 | 22.97 | 23.07 | 58,540 |
| 8th Dec 2025 (Mon) | 23.19 | 23.28 | 23.025 | 23.17 | 108,661 |
| 5th Dec 2025 (Fri) | 23.05 | 23.58 | 23.05 | 23.22 | 127,851 |
| 4th Dec 2025 (Thu) | 23.14 | 23.18 | 22.835 | 23.12 | 151,011 |
| 3rd Dec 2025 (Wed) | 22.94 | 23.05 | 22.79 | 23.00 | 83,777 |
| 2nd Dec 2025 (Tue) | 22.83 | 22.895 | 22.625 | 22.82 | 106,505 |
| 1st Dec 2025 (Mon) | 22.75 | 23.08 | 22.71 | 22.88 | 55,560 |
| 28th Nov 2025 (Fri) | 22.97 | 23.01 | 22.80 | 22.83 | 33,752 |
| 27th Nov 2025 (Thu) | 22.69 | 22.94 | 22.62 | 22.73 | 106,894 |
| 26th Nov 2025 (Wed) | 22.69 | 22.94 | 22.62 | 22.73 | 118,209 |
| 25th Nov 2025 (Tue) | 22.48 | 22.935 | 22.48 | 22.74 | 75,544 |
| 24th Nov 2025 (Mon) | 22.39 | 22.51 | 22.17 | 22.28 | 93,897 |
| 21st Nov 2025 (Fri) | 21.97 | 22.53 | 21.97 | 22.42 | 23,691 |
| 20th Nov 2025 (Thu) | 22.37 | 22.445 | 22.37 | 22.15 | 546 |
| 19th Nov 2025 (Wed) | 22.37 | 22.39 | 22.095 | 22.15 | 30,133 |
| 18th Nov 2025 (Tue) | 22.295 | 22.43 | 22.12 | 22.28 | 55,956 |
| 17th Nov 2025 (Mon) | 22.79 | 22.79 | 22.36 | 22.38 | 53,056 |
| 14th Nov 2025 (Fri) | 23.075 | 23.19 | 22.865 | 22.89 | 99,818 |
| 13th Nov 2025 (Thu) | 23.48 | 23.66 | 23.175 | 23.28 | 47,263 |
| 12th Nov 2025 (Wed) | 23.37 | 23.54 | 23.24 | 23.30 | 101,231 |
| 11th Nov 2025 (Tue) | 23.38 | 23.395 | 23.24 | 23.32 | 51,582 |
| 10th Nov 2025 (Mon) | 23.455 | 23.46 | 23.07 | 23.31 | 84,674 |
| 7th Nov 2025 (Fri) | 23.04 | 23.51 | 23.04 | 23.48 | 60,404 |
| 6th Nov 2025 (Thu) | 23.53 | 23.53 | 23.005 | 23.06 | 32,515 |
| 5th Nov 2025 (Wed) | 23.19 | 23.675 | 23.08 | 23.60 | 109,375 |
| 4th Nov 2025 (Tue) | 23.30 | 23.30 | 23.29 | 23.29 | 0 |
| 3rd Nov 2025 (Mon) | 23.30 | 23.44 | 23.15 | 23.29 | 176,929 |
| 31st Oct 2025 (Fri) | 23.71 | 23.77 | 23.23 | 23.45 | 180,121 |
| 30th Oct 2025 (Thu) | 23.46 | 23.85 | 23.395 | 23.56 | 130,702 |
| 29th Oct 2025 (Wed) | 23.58 | 23.97 | 23.47 | 23.73 | 80,166 |
| 28th Oct 2025 (Tue) | 23.77 | 23.97 | 23.62 | 23.67 | 168,763 |
| 27th Oct 2025 (Mon) | 23.70 | 24.18 | 23.60 | 23.72 | 421,784 |
| 24th Oct 2025 (Fri) | 25.50 | 25.50 | 23.53 | 23.64 | 459,691 |
| 23rd Oct 2025 (Thu) | 26.35 | 26.53 | 26.11 | 26.32 | 279,873 |
| 22nd Oct 2025 (Wed) | 26.95 | 26.95 | 26.195 | 26.21 | 68,797 |
| 21st Oct 2025 (Tue) | 26.47 | 26.99 | 26.43 | 26.94 | 111,108 |
| 20th Oct 2025 (Mon) | 26.30 | 26.475 | 26.05 | 26.44 | 442,897 |
| 17th Oct 2025 (Fri) | 26.21 | 26.49 | 25.99 | 26.01 | 372,074 |
| 16th Oct 2025 (Thu) | 26.135 | 26.36 | 25.90 | 26.19 | 60,942 |
| 15th Oct 2025 (Wed) | 25.975 | 26.29 | 25.94 | 26.04 | 95,758 |
| 14th Oct 2025 (Tue) | 25.745 | 26.10 | 25.74 | 25.96 | 96,716 |