| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.80 | 3.80 | 3.77 | 3.77 | 148 |
| 17th Jul 2025 (Thu) | 3.80 | 3.80 | 3.78 | 3.78 | 620 |
| 16th Jul 2025 (Wed) | 3.81 | 3.81 | 3.81 | 3.85 | 608 |
| 15th Jul 2025 (Tue) | 3.85 | 3.85 | 3.8075 | 3.8075 | 43 |
| 14th Jul 2025 (Mon) | 3.85 | 3.87 | 3.66 | 3.78 | 3,418 |
| 11th Jul 2025 (Fri) | 3.76 | 3.9605 | 3.76 | 3.9605 | 68 |
| 10th Jul 2025 (Thu) | 3.76 | 3.90 | 3.76 | 3.90 | 51 |
| 9th Jul 2025 (Wed) | 3.76 | 3.99 | 3.76 | 3.95 | 411 |
| 8th Jul 2025 (Tue) | 3.98 | 4.00 | 3.71 | 3.85 | 1,020 |
| 7th Jul 2025 (Mon) | 3.88 | 3.88 | 3.87 | 3.98 | 368 |
| 4th Jul 2025 (Fri) | 3.87 | 3.87 | 3.80 | 3.80 | 100 |
| 3rd Jul 2025 (Thu) | 3.87 | 3.87 | 3.80 | 3.80 | 100 |
| 2nd Jul 2025 (Wed) | 3.10 | 3.80 | 3.10 | 3.87 | 2,444 |
| 1st Jul 2025 (Tue) | 2.93 | 3.47 | 2.77 | 3.82 | 79,965 |
| 30th Jun 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.045 | 1,397 |
| 27th Jun 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 59 |
| 26th Jun 2025 (Thu) | 3.10 | 3.10 | 3.045 | 3.045 | 2 |
| 25th Jun 2025 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 1,481 |
| 24th Jun 2025 (Tue) | 3.10 | 3.10 | 3.10 | 3.08 | 407 |
| 23rd Jun 2025 (Mon) | 3.10 | 3.10 | 3.06 | 3.06 | 75 |
| 20th Jun 2025 (Fri) | 3.10 | 3.10 | 3.09 | 3.06 | 1,878 |
| 19th Jun 2025 (Thu) | 3.27 | 3.27 | 3.13 | 3.11 | 623 |
| 18th Jun 2025 (Wed) | 3.27 | 3.27 | 3.13 | 3.11 | 623 |
| 17th Jun 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.27 | 115 |
| 16th Jun 2025 (Mon) | 3.74 | 3.74 | 3.57 | 3.53 | 1,780 |
| 13th Jun 2025 (Fri) | 3.75 | 3.75 | 3.69 | 3.69 | 0 |
| 12th Jun 2025 (Thu) | 3.75 | 3.875 | 3.75 | 3.875 | 16 |
| 11th Jun 2025 (Wed) | 3.75 | 3.75 | 3.74 | 3.8154 | 1,213 |
| 10th Jun 2025 (Tue) | 3.81 | 4.00 | 3.81 | 4.00 | 6 |
| 9th Jun 2025 (Mon) | 3.81 | 3.81 | 3.81 | 4.00 | 204 |
| 6th Jun 2025 (Fri) | 6.12 | 6.12 | 4.0019 | 4.0019 | 0 |
| 5th Jun 2025 (Thu) | 6.12 | 6.12 | 4.20 | 4.30 | 4,009 |
| 4th Jun 2025 (Wed) | 4.49 | 4.49 | 4.36 | 4.36 | 220 |
| 3rd Jun 2025 (Tue) | 4.49 | 4.49 | 4.35 | 4.35 | 1 |
| 2nd Jun 2025 (Mon) | 4.49 | 4.49 | 4.43 | 4.49 | 842 |
| 30th May 2025 (Fri) | 4.95 | 5.98 | 4.40 | 4.50 | 2,197 |
| 29th May 2025 (Thu) | 4.24 | 4.44 | 4.24 | 4.44 | 0 |
| 28th May 2025 (Wed) | 4.24 | 4.24 | 4.24 | 4.24 | 200 |
| 27th May 2025 (Tue) | 4.30 | 4.30 | 4.30 | 4.30 | 650 |
| 26th May 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 23rd May 2025 (Fri) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 22nd May 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 93 |
| 21st May 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.30 | 0 |