| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.7377 | 0.7941 | 0.7206 | 0.732 | 9,175 |
| 5th Feb 2026 (Thu) | 0.839 | 0.8564 | 0.7365 | 0.7378 | 10,156 |
| 4th Feb 2026 (Wed) | 0.8734 | 0.99 | 0.80 | 0.8726 | 3,207 |
| 3rd Feb 2026 (Tue) | 0.9801 | 0.9801 | 0.854 | 0.8838 | 12,869 |
| 2nd Feb 2026 (Mon) | 1.08 | 1.09 | 0.9864 | 0.9851 | 10,707 |
| 30th Jan 2026 (Fri) | 1.11 | 1.12 | 0.9797 | 0.9864 | 5,160 |
| 29th Jan 2026 (Thu) | 1.23 | 1.25 | 1.06 | 1.17 | 34,129 |
| 28th Jan 2026 (Wed) | 1.39 | 1.50 | 1.35 | 1.54 | 82,823 |
| 27th Jan 2026 (Tue) | 1.66 | 1.68 | 1.30 | 1.54 | 9,154,215 |
| 26th Jan 2026 (Mon) | 1.335 | 1.36 | 1.31 | 1.30 | 1,026 |
| 23rd Jan 2026 (Fri) | 1.34 | 1.47 | 1.31 | 1.33 | 877 |
| 22nd Jan 2026 (Thu) | 1.31 | 1.355 | 1.30 | 1.34 | 1,313 |
| 21st Jan 2026 (Wed) | 1.345 | 1.345 | 1.30 | 1.32 | 956 |
| 20th Jan 2026 (Tue) | 1.36 | 1.36 | 1.26 | 1.35 | 744 |
| 19th Jan 2026 (Mon) | 1.37 | 1.37 | 1.31 | 1.30 | 4,838 |
| 16th Jan 2026 (Fri) | 1.37 | 1.37 | 1.31 | 1.30 | 4,838 |
| 15th Jan 2026 (Thu) | 1.405 | 1.41 | 1.39 | 1.38 | 2,486 |
| 14th Jan 2026 (Wed) | 1.41 | 1.47 | 1.37 | 1.37 | 6,776 |
| 13th Jan 2026 (Tue) | 1.435 | 1.44 | 1.36 | 1.39 | 4,357 |
| 12th Jan 2026 (Mon) | 1.40 | 1.42 | 1.33 | 1.39 | 3,864 |
| 9th Jan 2026 (Fri) | 1.40 | 1.42 | 1.40 | 1.42 | 5,175 |
| 8th Jan 2026 (Thu) | 1.43 | 1.50 | 1.35 | 1.44 | 9,663 |
| 7th Jan 2026 (Wed) | 1.45 | 1.46 | 1.42 | 1.41 | 2,804 |
| 6th Jan 2026 (Tue) | 1.41 | 1.44 | 1.39 | 1.43 | 4,394 |
| 5th Jan 2026 (Mon) | 1.41 | 1.48 | 1.41 | 1.44 | 6,704 |
| 2nd Jan 2026 (Fri) | 1.49 | 1.49 | 1.33 | 1.41 | 12,409 |
| 1st Jan 2026 (Thu) | 1.45 | 1.51 | 1.40 | 1.49 | 5,565 |
| 31st Dec 2025 (Wed) | 1.45 | 1.51 | 1.40 | 1.49 | 5,565 |
| 30th Dec 2025 (Tue) | 1.42 | 1.53 | 1.42 | 1.42 | 9,241 |
| 29th Dec 2025 (Mon) | 1.53 | 1.53 | 1.40 | 1.40 | 2,683 |
| 26th Dec 2025 (Fri) | 1.41 | 1.48 | 1.41 | 1.46 | 1,862 |
| 25th Dec 2025 (Thu) | 1.45 | 1.46 | 1.44 | 1.46 | 856 |
| 24th Dec 2025 (Wed) | 1.45 | 1.46 | 1.44 | 1.46 | 856 |
| 23rd Dec 2025 (Tue) | 1.65 | 1.66 | 1.46 | 1.50 | 4,377 |
| 22nd Dec 2025 (Mon) | 1.54 | 1.55 | 1.45 | 1.47 | 2,135 |
| 19th Dec 2025 (Fri) | 1.68 | 1.68 | 1.42 | 1.45 | 7,674 |
| 18th Dec 2025 (Thu) | 1.41 | 1.51 | 1.41 | 1.48 | 1,628 |
| 17th Dec 2025 (Wed) | 1.31 | 1.44 | 1.31 | 1.39 | 4,755 |
| 16th Dec 2025 (Tue) | 1.40 | 1.425 | 1.35 | 1.32 | 5,873 |
| 15th Dec 2025 (Mon) | 1.47 | 1.60 | 1.35 | 1.42 | 43,266 |
| 12th Dec 2025 (Fri) | 1.64 | 1.77 | 1.43 | 1.41 | 5,031 |
| 11th Dec 2025 (Thu) | 1.73 | 1.73 | 1.61 | 1.65 | 5,451 |
| 10th Dec 2025 (Wed) | 1.69 | 1.76 | 1.65 | 1.75 | 12,226 |
| 9th Dec 2025 (Tue) | 1.78 | 1.81 | 1.76 | 1.78 | 7,507 |
| 8th Dec 2025 (Mon) | 1.90 | 1.90 | 1.82 | 1.81 | 4,434 |