| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.64 | 1.77 | 1.43 | 1.41 | 5,031 |
| 11th Dec 2025 (Thu) | 1.73 | 1.73 | 1.61 | 1.65 | 5,451 |
| 10th Dec 2025 (Wed) | 1.69 | 1.76 | 1.65 | 1.75 | 12,226 |
| 9th Dec 2025 (Tue) | 1.78 | 1.81 | 1.76 | 1.78 | 7,507 |
| 8th Dec 2025 (Mon) | 1.90 | 1.90 | 1.82 | 1.81 | 4,434 |
| 5th Dec 2025 (Fri) | 1.99 | 2.02 | 1.88 | 1.87 | 909 |
| 4th Dec 2025 (Thu) | 1.86 | 1.91 | 1.86 | 1.86 | 2,229 |
| 3rd Dec 2025 (Wed) | 1.88 | 2.00 | 1.85 | 1.89 | 2,276 |
| 2nd Dec 2025 (Tue) | 2.07 | 2.07 | 1.88 | 1.93 | 1,855 |
| 1st Dec 2025 (Mon) | 2.01 | 2.15 | 1.98 | 2.02 | 5,220 |
| 28th Nov 2025 (Fri) | 2.06 | 2.08 | 2.02 | 2.01 | 1,743 |
| 27th Nov 2025 (Thu) | 2.06 | 2.06 | 1.94 | 1.94 | 3,379 |
| 26th Nov 2025 (Wed) | 2.06 | 2.06 | 1.94 | 1.94 | 3,804 |
| 25th Nov 2025 (Tue) | 1.78 | 1.94 | 1.78 | 1.92 | 4,171 |
| 24th Nov 2025 (Mon) | 1.795 | 1.85 | 1.76 | 1.78 | 35,421 |
| 21st Nov 2025 (Fri) | 1.76 | 1.99 | 1.37 | 1.68 | 1,996 |
| 20th Nov 2025 (Thu) | 2.00 | 2.00 | 1.77 | 1.77 | 323 |
| 19th Nov 2025 (Wed) | 2.00 | 2.06 | 1.79 | 1.77 | 862 |
| 18th Nov 2025 (Tue) | 2.03 | 2.16 | 1.95 | 1.99 | 1,762 |
| 17th Nov 2025 (Mon) | 2.17 | 2.20 | 2.09 | 2.06 | 2,508 |
| 14th Nov 2025 (Fri) | 2.15 | 2.20 | 2.10 | 2.17 | 3,801 |
| 13th Nov 2025 (Thu) | 2.19 | 2.32 | 2.18 | 2.18 | 11,663 |
| 12th Nov 2025 (Wed) | 2.25 | 2.25 | 2.20 | 2.22 | 3,489 |
| 11th Nov 2025 (Tue) | 2.20 | 2.29 | 2.19 | 2.20 | 2,391 |
| 10th Nov 2025 (Mon) | 2.31 | 2.35 | 2.25 | 2.20 | 6,998 |
| 7th Nov 2025 (Fri) | 2.40 | 2.40 | 2.10 | 2.30 | 8,728 |
| 6th Nov 2025 (Thu) | 2.40 | 2.42 | 2.24 | 2.29 | 9,758 |
| 5th Nov 2025 (Wed) | 2.42 | 2.55 | 2.41 | 2.46 | 5,973 |
| 4th Nov 2025 (Tue) | 2.72 | 2.72 | 2.56 | 2.56 | 0 |
| 3rd Nov 2025 (Mon) | 2.72 | 2.72 | 2.55 | 2.56 | 33,209 |
| 31st Oct 2025 (Fri) | 2.84 | 2.88 | 2.57 | 2.57 | 22,407 |
| 30th Oct 2025 (Thu) | 3.05 | 3.15 | 2.87 | 2.87 | 50,331 |
| 29th Oct 2025 (Wed) | 2.74 | 3.24 | 2.71 | 3.01 | 2,341,836 |
| 28th Oct 2025 (Tue) | 3.33 | 3.33 | 2.33 | 2.40 | 109,296 |
| 27th Oct 2025 (Mon) | 4.01 | 4.06 | 3.17 | 3.32 | 158,582 |
| 24th Oct 2025 (Fri) | 9.96 | 9.96 | 5.70 | 6.20 | 3,603,669 |
| 23rd Oct 2025 (Thu) | 3.26 | 3.26 | 3.26 | 3.23 | 101 |
| 22nd Oct 2025 (Wed) | 3.33 | 3.33 | 3.2567 | 3.2567 | 0 |
| 21st Oct 2025 (Tue) | 3.33 | 3.33 | 3.33 | 3.29 | 100 |
| 20th Oct 2025 (Mon) | 3.46 | 3.46 | 3.265 | 3.2001 | 511 |
| 17th Oct 2025 (Fri) | 3.39 | 3.39 | 3.1768 | 3.1768 | 0 |
| 16th Oct 2025 (Thu) | 3.39 | 3.39 | 3.21 | 3.21 | 30 |
| 15th Oct 2025 (Wed) | 3.39 | 3.39 | 3.35 | 3.20 | 50 |
| 14th Oct 2025 (Tue) | 3.34 | 3.35 | 3.07 | 3.16 | 2,449 |