| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.06 | 3.06 | 3.06 | 2.86 | 250 |
| 18th Sep 2025 (Thu) | 3.01 | 3.03 | 3.01 | 3.04 | 292 |
| 17th Sep 2025 (Wed) | 3.09 | 3.09 | 3.09 | 3.10 | 16 |
| 16th Sep 2025 (Tue) | 3.08 | 3.09 | 3.08 | 3.09 | 210 |
| 15th Sep 2025 (Mon) | 2.86 | 3.01 | 2.86 | 3.01 | 16 |
| 12th Sep 2025 (Fri) | 2.86 | 3.00 | 2.83 | 2.95 | 3,485 |
| 11th Sep 2025 (Thu) | 3.21 | 3.21 | 2.56 | 2.75 | 19,376 |
| 10th Sep 2025 (Wed) | 3.65 | 3.65 | 3.46 | 3.43 | 264 |
| 9th Sep 2025 (Tue) | 3.55 | 3.59 | 3.50 | 3.42 | 102 |
| 8th Sep 2025 (Mon) | 3.49 | 3.49 | 3.49 | 3.44 | 100 |
| 5th Sep 2025 (Fri) | 3.51 | 3.61 | 3.51 | 3.50 | 120 |
| 4th Sep 2025 (Thu) | 3.57 | 3.57 | 3.57 | 3.50 | 957 |
| 3rd Sep 2025 (Wed) | 3.53 | 3.53 | 3.515 | 3.57 | 51 |
| 2nd Sep 2025 (Tue) | 3.60 | 3.60 | 3.43 | 3.5268 | 557 |
| 1st Sep 2025 (Mon) | 4.12 | 4.12 | 3.7606 | 3.7606 | 0 |
| 29th Aug 2025 (Fri) | 4.12 | 4.12 | 3.7606 | 3.7606 | 0 |
| 28th Aug 2025 (Thu) | 4.12 | 4.20 | 3.80 | 3.80 | 329 |
| 27th Aug 2025 (Wed) | 4.40 | 4.40 | 3.80 | 3.775 | 1,119 |
| 26th Aug 2025 (Tue) | 3.46 | 3.5182 | 3.46 | 3.5182 | 0 |
| 25th Aug 2025 (Mon) | 3.46 | 3.48 | 3.37 | 3.49 | 509 |
| 22nd Aug 2025 (Fri) | 3.68 | 3.68 | 3.51 | 3.51 | 50 |
| 21st Aug 2025 (Thu) | 3.68 | 3.68 | 3.67 | 3.67 | 757 |
| 20th Aug 2025 (Wed) | 3.68 | 3.68 | 3.54 | 3.54 | 99 |
| 19th Aug 2025 (Tue) | 3.68 | 3.68 | 3.23 | 3.414 | 522 |
| 18th Aug 2025 (Mon) | 3.34 | 3.58 | 3.34 | 3.58 | 1 |
| 15th Aug 2025 (Fri) | 3.34 | 3.5046 | 3.34 | 3.5046 | 0 |
| 14th Aug 2025 (Thu) | 3.34 | 3.43 | 3.34 | 3.46 | 1,733 |
| 13th Aug 2025 (Wed) | 3.35 | 3.35 | 3.20 | 3.20 | 88 |
| 12th Aug 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.29 | 471 |
| 11th Aug 2025 (Mon) | 3.67 | 3.67 | 3.16 | 3.49 | 1,728 |
| 8th Aug 2025 (Fri) | 3.79 | 3.79 | 3.7108 | 3.7108 | 0 |
| 7th Aug 2025 (Thu) | 3.79 | 3.80 | 3.79 | 3.80 | 20 |
| 6th Aug 2025 (Wed) | 3.79 | 3.80 | 3.79 | 3.80 | 0 |
| 5th Aug 2025 (Tue) | 3.79 | 3.79 | 3.79 | 3.78 | 0 |
| 4th Aug 2025 (Mon) | 3.82 | 3.82 | 3.70 | 3.70 | 15 |
| 1st Aug 2025 (Fri) | 3.82 | 3.83 | 3.82 | 3.82 | 1 |
| 31st Jul 2025 (Thu) | 3.84 | 3.8461 | 3.84 | 3.8461 | 7 |
| 30th Jul 2025 (Wed) | 3.84 | 3.86 | 3.84 | 3.86 | 50 |
| 29th Jul 2025 (Tue) | 3.84 | 3.84 | 3.7018 | 3.7018 | 82 |
| 28th Jul 2025 (Mon) | 3.84 | 3.85 | 3.74 | 3.86 | 838 |
| 25th Jul 2025 (Fri) | 3.78 | 3.78 | 3.78 | 3.78 | 131 |
| 24th Jul 2025 (Thu) | 3.80 | 3.81 | 3.80 | 3.81 | 612 |
| 23rd Jul 2025 (Wed) | 3.80 | 3.80 | 3.7801 | 3.7801 | 0 |
| 22nd Jul 2025 (Tue) | 3.80 | 3.80 | 3.72 | 3.72 | 0 |