| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.91 | 6.94 | 6.90 | 6.93 | 6,940 |
| 18th Sep 2025 (Thu) | 6.83 | 6.88 | 6.83 | 6.89 | 9,508 |
| 17th Sep 2025 (Wed) | 6.94 | 6.94 | 6.85 | 6.89 | 11,253 |
| 16th Sep 2025 (Tue) | 7.00 | 7.00 | 6.91 | 6.92 | 8,285 |
| 15th Sep 2025 (Mon) | 7.03 | 7.03 | 6.99 | 7.00 | 7,343 |
| 12th Sep 2025 (Fri) | 7.00 | 7.01 | 6.98 | 7.01 | 2,752 |
| 11th Sep 2025 (Thu) | 6.98 | 7.00 | 6.98 | 7.00 | 827 |
| 10th Sep 2025 (Wed) | 6.96 | 6.97 | 6.94 | 6.95 | 311 |
| 9th Sep 2025 (Tue) | 6.96 | 6.96 | 6.91 | 6.92 | 1,650 |
| 8th Sep 2025 (Mon) | 6.97 | 6.97 | 6.94 | 6.96 | 3,602 |
| 5th Sep 2025 (Fri) | 6.90 | 6.93 | 6.89 | 6.89 | 2,144 |
| 4th Sep 2025 (Thu) | 6.85 | 6.86 | 6.84 | 6.87 | 4,328 |
| 3rd Sep 2025 (Wed) | 6.91 | 6.91 | 6.84 | 6.87 | 5,859 |
| 2nd Sep 2025 (Tue) | 6.84 | 6.85 | 6.82 | 6.86 | 13,423 |
| 1st Sep 2025 (Mon) | 6.72 | 6.83 | 6.72 | 6.83 | 7,006 |
| 29th Aug 2025 (Fri) | 6.72 | 6.83 | 6.72 | 6.83 | 7,006 |
| 28th Aug 2025 (Thu) | 6.67 | 6.70 | 6.67 | 6.69 | 5,057 |
| 27th Aug 2025 (Wed) | 6.69 | 6.69 | 6.64 | 6.69 | 5,585 |
| 26th Aug 2025 (Tue) | 6.63 | 6.67 | 6.63 | 6.67 | 993 |
| 25th Aug 2025 (Mon) | 6.63 | 6.64 | 6.62 | 6.61 | 2,551 |
| 22nd Aug 2025 (Fri) | 6.62 | 6.625 | 6.60 | 6.65 | 2,118 |
| 21st Aug 2025 (Thu) | 6.54 | 6.57 | 6.54 | 6.56 | 2,055 |
| 20th Aug 2025 (Wed) | 6.50 | 6.525 | 6.50 | 6.52 | 3,423 |
| 19th Aug 2025 (Tue) | 6.50 | 6.50 | 6.45 | 6.46 | 1,935 |
| 18th Aug 2025 (Mon) | 6.51 | 6.51 | 6.49 | 6.50 | 6,945 |
| 15th Aug 2025 (Fri) | 6.51 | 6.52 | 6.505 | 6.51 | 800 |
| 14th Aug 2025 (Thu) | 6.55 | 6.55 | 6.52 | 6.52 | 2,524 |
| 13th Aug 2025 (Wed) | 6.55 | 6.55 | 6.54 | 6.54 | 165 |
| 12th Aug 2025 (Tue) | 6.53 | 6.53 | 6.52 | 6.53 | 1,479 |
| 11th Aug 2025 (Mon) | 6.53 | 6.53 | 6.505 | 6.52 | 200 |
| 8th Aug 2025 (Fri) | 6.52 | 6.54 | 6.52 | 6.53 | 883 |
| 7th Aug 2025 (Thu) | 6.49 | 6.51 | 6.49 | 6.52 | 702 |
| 6th Aug 2025 (Wed) | 6.50 | 6.50 | 6.47 | 6.48 | 1,722 |
| 5th Aug 2025 (Tue) | 6.42 | 6.46 | 6.42 | 6.46 | 447 |
| 4th Aug 2025 (Mon) | 6.37 | 6.37 | 6.35 | 6.36 | 1,050 |
| 1st Aug 2025 (Fri) | 6.31 | 6.31 | 6.27 | 6.27 | 1,560 |
| 31st Jul 2025 (Thu) | 6.31 | 6.33 | 6.28 | 6.29 | 10,291 |
| 30th Jul 2025 (Wed) | 6.37 | 6.37 | 6.32 | 6.31 | 3,520 |
| 29th Jul 2025 (Tue) | 6.39 | 6.40 | 6.38 | 6.40 | 3,154 |
| 28th Jul 2025 (Mon) | 6.39 | 6.39 | 6.38 | 6.39 | 7,045 |
| 25th Jul 2025 (Fri) | 6.45 | 6.45 | 6.43 | 6.45 | 1,482 |
| 24th Jul 2025 (Thu) | 6.45 | 6.45 | 6.445 | 6.44 | 266 |
| 23rd Jul 2025 (Wed) | 6.47 | 6.47 | 6.46 | 6.46 | 586 |
| 22nd Jul 2025 (Tue) | 6.445 | 6.46 | 6.44 | 6.47 | 1,401 |