| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.44 | 8.54 | 8.43 | 8.54 | 4,907 |
| 2nd Apr 2026 (Thu) | 8.44 | 8.54 | 8.43 | 8.54 | 4,907 |
| 1st Apr 2026 (Wed) | 8.48 | 8.49 | 8.28 | 8.37 | 7,825 |
| 31st Mar 2026 (Tue) | 8.29 | 8.37 | 8.29 | 8.35 | 3,816 |
| 30th Mar 2026 (Mon) | 8.255 | 8.28 | 8.20 | 8.18 | 1,712 |
| 27th Mar 2026 (Fri) | 8.24 | 8.27 | 8.23 | 8.20 | 924 |
| 26th Mar 2026 (Thu) | 8.38 | 8.38 | 8.18 | 8.18 | 2,962 |
| 25th Mar 2026 (Wed) | 8.23 | 8.40 | 8.19 | 8.365 | 923 |
| 24th Mar 2026 (Tue) | 7.93 | 8.12 | 7.93 | 8.00 | 1,877 |
| 23rd Mar 2026 (Mon) | 7.90 | 7.95 | 7.81 | 7.88 | 1,020 |
| 20th Mar 2026 (Fri) | 7.82 | 7.82 | 7.67 | 7.68 | 4,701 |
| 19th Mar 2026 (Thu) | 7.74 | 7.82 | 7.49 | 7.78 | 9,357 |
| 18th Mar 2026 (Wed) | 8.22 | 8.22 | 8.07 | 8.11 | 8,736 |
| 17th Mar 2026 (Tue) | 8.47 | 8.48 | 8.395 | 8.395 | 1,180 |
| 16th Mar 2026 (Mon) | 8.415 | 8.48 | 8.40 | 8.45 | 7,953 |
| 13th Mar 2026 (Fri) | 8.46 | 8.46 | 8.29 | 8.297 | 1,637 |
| 12th Mar 2026 (Thu) | 8.70 | 8.70 | 8.46 | 8.55 | 5,542 |
| 11th Mar 2026 (Wed) | 8.51 | 8.605 | 8.50 | 8.60 | 6,327 |
| 10th Mar 2026 (Tue) | 8.64 | 8.65 | 8.59 | 8.58 | 2,732 |
| 9th Mar 2026 (Mon) | 8.545 | 8.565 | 8.35 | 8.55 | 8,926 |
| 6th Mar 2026 (Fri) | 8.54 | 8.62 | 8.42 | 8.58 | 6,343 |
| 5th Mar 2026 (Thu) | 8.75 | 8.75 | 8.58 | 8.62 | 7,101 |
| 4th Mar 2026 (Wed) | 8.85 | 8.88 | 8.83 | 8.84 | 1,540 |
| 3rd Mar 2026 (Tue) | 8.93 | 8.93 | 8.72 | 8.83 | 2,456 |
| 2nd Mar 2026 (Mon) | 9.15 | 9.27 | 9.11 | 9.18 | 20,742 |
| 27th Feb 2026 (Fri) | 9.05 | 9.14 | 9.02 | 9.16 | 7,033 |
| 26th Feb 2026 (Thu) | 8.97 | 9.015 | 8.97 | 9.02 | 6,349 |
| 25th Feb 2026 (Wed) | 8.76 | 8.97 | 8.76 | 8.97 | 0 |
| 24th Feb 2026 (Tue) | 8.76 | 8.95 | 8.76 | 8.95 | 0 |
| 23rd Feb 2026 (Mon) | 8.76 | 9.00 | 8.76 | 8.98 | 21,962 |
| 20th Feb 2026 (Fri) | 8.74 | 8.74 | 8.62 | 8.75 | 3,088 |
| 19th Feb 2026 (Thu) | 8.59 | 8.72 | 8.59 | 8.70 | 10,091 |
| 18th Feb 2026 (Wed) | 8.51 | 8.535 | 8.51 | 8.56 | 3,476 |
| 17th Feb 2026 (Tue) | 8.45 | 8.51 | 8.41 | 8.42 | 1,928 |
| 16th Feb 2026 (Mon) | 8.52 | 8.67 | 8.52 | 8.59 | 4,068 |
| 13th Feb 2026 (Fri) | 8.52 | 8.67 | 8.52 | 8.59 | 4,068 |
| 12th Feb 2026 (Thu) | 8.54 | 8.60 | 8.35 | 8.40 | 1,422 |
| 11th Feb 2026 (Wed) | 8.60 | 8.60 | 8.565 | 8.58 | 1,445 |
| 10th Feb 2026 (Tue) | 8.36 | 8.50 | 8.36 | 8.50 | 10,023 |
| 9th Feb 2026 (Mon) | 8.23 | 8.34 | 8.23 | 8.36 | 1,774 |
| 6th Feb 2026 (Fri) | 8.11 | 8.22 | 8.11 | 8.14 | 6,655 |
| 5th Feb 2026 (Thu) | 8.05 | 8.05 | 7.97 | 8.03 | 9,237 |
| 4th Feb 2026 (Wed) | 8.25 | 8.25 | 8.02 | 8.15 | 5,314 |