| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.61 | 7.61 | 7.415 | 7.415 | 3,639 |
| 11th Dec 2025 (Thu) | 7.475 | 7.625 | 7.455 | 7.58 | 14,291 |
| 10th Dec 2025 (Wed) | 7.36 | 7.465 | 7.32 | 7.42 | 8,870 |
| 9th Dec 2025 (Tue) | 7.29 | 7.39 | 7.27 | 7.39 | 7,742 |
| 8th Dec 2025 (Mon) | 7.30 | 7.30 | 7.23 | 7.25 | 816 |
| 5th Dec 2025 (Fri) | 7.31 | 7.36 | 7.28 | 7.28 | 18,126 |
| 4th Dec 2025 (Thu) | 7.28 | 7.32 | 7.25 | 7.29 | 9,745 |
| 3rd Dec 2025 (Wed) | 7.26 | 7.30 | 7.26 | 7.28 | 900 |
| 2nd Dec 2025 (Tue) | 7.26 | 7.26 | 7.18 | 7.23 | 11,595 |
| 1st Dec 2025 (Mon) | 7.30 | 7.32 | 7.28 | 7.29 | 9,641 |
| 28th Nov 2025 (Fri) | 7.25 | 7.26 | 7.24 | 7.25 | 5,709 |
| 27th Nov 2025 (Thu) | 7.15 | 7.25 | 7.11 | 7.22 | 7,810 |
| 26th Nov 2025 (Wed) | 7.15 | 7.25 | 7.11 | 7.22 | 5,940 |
| 25th Nov 2025 (Tue) | 7.07 | 7.105 | 7.05 | 7.10 | 20,184 |
| 24th Nov 2025 (Mon) | 6.98 | 7.03 | 6.97 | 7.06 | 7,781 |
| 21st Nov 2025 (Fri) | 6.92 | 6.98 | 6.87 | 6.95 | 9,246 |
| 20th Nov 2025 (Thu) | 7.04 | 7.04 | 7.03 | 7.03 | 0 |
| 19th Nov 2025 (Wed) | 7.04 | 7.05 | 7.00 | 7.03 | 1,829 |
| 18th Nov 2025 (Tue) | 7.01 | 7.09 | 6.97 | 7.05 | 1,613 |
| 17th Nov 2025 (Mon) | 6.90 | 7.12 | 6.90 | 6.97 | 17,827 |
| 14th Nov 2025 (Fri) | 6.87 | 6.935 | 6.87 | 6.99 | 4,665 |
| 13th Nov 2025 (Thu) | 7.21 | 7.21 | 6.89 | 6.90 | 21,342 |
| 12th Nov 2025 (Wed) | 7.17 | 7.25 | 7.15 | 7.24 | 13,772 |
| 11th Nov 2025 (Tue) | 7.16 | 7.17 | 7.12 | 7.14 | 4,729 |
| 10th Nov 2025 (Mon) | 7.09 | 7.12 | 7.05 | 7.11 | 11,627 |
| 7th Nov 2025 (Fri) | 6.88 | 6.93 | 6.80 | 6.96 | 3,412 |
| 6th Nov 2025 (Thu) | 6.82 | 6.82 | 6.75 | 6.75 | 9,658 |
| 5th Nov 2025 (Wed) | 6.83 | 6.83 | 6.76 | 6.79 | 8,565 |
| 4th Nov 2025 (Tue) | 6.84 | 6.90 | 6.84 | 6.90 | 0 |
| 3rd Nov 2025 (Mon) | 6.84 | 6.845 | 6.81 | 6.90 | 5,247 |
| 31st Oct 2025 (Fri) | 6.845 | 6.85 | 6.83 | 6.84 | 2,303 |
| 30th Oct 2025 (Thu) | 6.83 | 6.85 | 6.82 | 6.86 | 2,055 |
| 29th Oct 2025 (Wed) | 6.865 | 6.89 | 6.845 | 6.82 | 1,455 |
| 28th Oct 2025 (Tue) | 6.82 | 6.85 | 6.81 | 6.86 | 7,018 |
| 27th Oct 2025 (Mon) | 6.87 | 6.87 | 6.76 | 6.82 | 4,625 |
| 24th Oct 2025 (Fri) | 6.93 | 6.94 | 6.92 | 6.92 | 1,400 |
| 23rd Oct 2025 (Thu) | 6.96 | 6.97 | 6.92 | 6.94 | 1,288 |
| 22nd Oct 2025 (Wed) | 6.84 | 6.84 | 6.75 | 6.835 | 2,693 |
| 21st Oct 2025 (Tue) | 6.90 | 6.90 | 6.72 | 6.81 | 13,155 |
| 20th Oct 2025 (Mon) | 6.95 | 7.03 | 6.95 | 7.04 | 6,302 |
| 17th Oct 2025 (Fri) | 7.03 | 7.06 | 6.87 | 6.90 | 3,416 |
| 16th Oct 2025 (Thu) | 7.22 | 7.24 | 7.18 | 7.19 | 8,079 |
| 15th Oct 2025 (Wed) | 7.19 | 7.19 | 7.12 | 7.21 | 18,004 |
| 14th Oct 2025 (Tue) | 7.095 | 7.15 | 7.08 | 7.08 | 10,781 |
| 13th Oct 2025 (Mon) | 7.11 | 7.14 | 7.10 | 7.15 | 5,756 |