| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.37 | 6.37 | 6.35 | 6.33 | 2,250 |
| 17th Jul 2025 (Thu) | 6.31 | 6.33 | 6.30 | 6.35 | 3,941 |
| 16th Jul 2025 (Wed) | 6.38 | 6.38 | 6.37 | 6.38 | 1,624 |
| 15th Jul 2025 (Tue) | 6.44 | 6.44 | 6.36 | 6.365 | 1,485 |
| 14th Jul 2025 (Mon) | 6.47 | 6.47 | 6.425 | 6.4287 | 2,100 |
| 11th Jul 2025 (Fri) | 6.46 | 6.47 | 6.44 | 6.45 | 9,223 |
| 10th Jul 2025 (Thu) | 6.45 | 6.45 | 6.41 | 6.415 | 1,835 |
| 9th Jul 2025 (Wed) | 6.38 | 6.43 | 6.37 | 6.44 | 1,016 |
| 8th Jul 2025 (Tue) | 6.42 | 6.42 | 6.325 | 6.37 | 1,368 |
| 7th Jul 2025 (Mon) | 6.43 | 6.44 | 6.43 | 6.435 | 11,843 |
| 4th Jul 2025 (Fri) | 6.53 | 6.53 | 6.53 | 6.51 | 101 |
| 3rd Jul 2025 (Thu) | 6.53 | 6.53 | 6.53 | 6.51 | 101 |
| 2nd Jul 2025 (Wed) | 6.38 | 6.50 | 6.38 | 6.49 | 2,520 |
| 1st Jul 2025 (Tue) | 6.35 | 6.37 | 6.33 | 6.33 | 2,852 |
| 30th Jun 2025 (Mon) | 6.23 | 6.305 | 6.23 | 6.29 | 3,994 |
| 27th Jun 2025 (Fri) | 6.28 | 6.29 | 6.19 | 6.21 | 6,390 |
| 26th Jun 2025 (Thu) | 6.32 | 6.34 | 6.30 | 6.32 | 1,711 |
| 25th Jun 2025 (Wed) | 6.285 | 6.285 | 6.25 | 6.23 | 1,134 |
| 24th Jun 2025 (Tue) | 6.40 | 6.40 | 6.27 | 6.29 | 1,120 |
| 23rd Jun 2025 (Mon) | 6.45 | 6.45 | 6.44 | 6.45 | 2,022 |
| 20th Jun 2025 (Fri) | 6.48 | 6.48 | 6.45 | 6.46 | 2,732 |
| 19th Jun 2025 (Thu) | 6.51 | 6.51 | 6.48 | 6.49 | 729 |
| 18th Jun 2025 (Wed) | 6.51 | 6.51 | 6.48 | 6.49 | 729 |
| 17th Jun 2025 (Tue) | 6.53 | 6.55 | 6.48 | 6.48 | 2,681 |
| 16th Jun 2025 (Mon) | 6.58 | 6.59 | 6.49 | 6.51 | 2,450 |
| 13th Jun 2025 (Fri) | 6.55 | 6.59 | 6.53 | 6.52 | 6,174 |
| 12th Jun 2025 (Thu) | 6.50 | 6.55 | 6.50 | 6.56 | 3,432 |
| 11th Jun 2025 (Wed) | 6.45 | 6.48 | 6.45 | 6.45 | 1,451 |
| 10th Jun 2025 (Tue) | 6.45 | 6.455 | 6.40 | 6.40 | 3,314 |
| 9th Jun 2025 (Mon) | 6.41 | 6.44 | 6.36 | 6.40 | 3,584 |
| 6th Jun 2025 (Fri) | 6.40 | 6.40 | 6.36 | 6.35 | 3,560 |
| 5th Jun 2025 (Thu) | 6.40 | 6.43 | 6.40 | 6.415 | 935 |
| 4th Jun 2025 (Wed) | 6.43 | 6.43 | 6.40 | 6.42 | 1,428 |
| 3rd Jun 2025 (Tue) | 6.37 | 6.37 | 6.32 | 6.35 | 4,264 |
| 2nd Jun 2025 (Mon) | 6.25 | 6.45 | 6.25 | 6.39 | 7,565 |
| 30th May 2025 (Fri) | 6.20 | 6.20 | 6.19 | 6.20 | 2,822 |
| 29th May 2025 (Thu) | 6.175 | 6.175 | 6.175 | 6.19 | 201 |
| 28th May 2025 (Wed) | 6.185 | 6.185 | 6.185 | 6.185 | 386 |
| 27th May 2025 (Tue) | 6.22 | 6.22 | 6.165 | 6.165 | 4,011 |
| 26th May 2025 (Mon) | 6.21 | 6.21 | 6.21 | 6.21 | 0 |
| 24th May 2025 (Sat) | 6.20 | 6.205 | 6.19 | 6.21 | 1,864 |
| 23rd May 2025 (Fri) | 6.20 | 6.205 | 6.19 | 6.20 | 1,864 |
| 22nd May 2025 (Thu) | 6.17 | 6.17 | 6.12 | 6.12 | 1,333 |
| 21st May 2025 (Wed) | 6.12 | 6.12 | 6.11 | 6.11 | 5,782 |