| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.11 | 8.22 | 8.11 | 8.14 | 6,655 |
| 5th Feb 2026 (Thu) | 8.05 | 8.05 | 7.97 | 8.03 | 9,237 |
| 4th Feb 2026 (Wed) | 8.25 | 8.25 | 8.02 | 8.15 | 5,314 |
| 3rd Feb 2026 (Tue) | 8.08 | 8.22 | 8.08 | 8.21 | 8,771 |
| 2nd Feb 2026 (Mon) | 7.90 | 8.07 | 7.90 | 7.94 | 4,241 |
| 30th Jan 2026 (Fri) | 8.10 | 8.295 | 7.83 | 7.83 | 9,453 |
| 29th Jan 2026 (Thu) | 8.56 | 8.56 | 8.27 | 8.41 | 1,258 |
| 28th Jan 2026 (Wed) | 8.53 | 8.56 | 8.39 | 8.41 | 6,230 |
| 27th Jan 2026 (Tue) | 8.56 | 8.56 | 8.40 | 8.41 | 8,962 |
| 26th Jan 2026 (Mon) | 8.74 | 8.79 | 8.58 | 8.56 | 10,160 |
| 23rd Jan 2026 (Fri) | 8.46 | 8.60 | 8.45 | 8.58 | 10,850 |
| 22nd Jan 2026 (Thu) | 8.24 | 8.43 | 8.24 | 8.41 | 3,918 |
| 21st Jan 2026 (Wed) | 8.26 | 8.31 | 8.20 | 8.26 | 4,707 |
| 20th Jan 2026 (Tue) | 8.11 | 8.16 | 8.10 | 8.16 | 3,625 |
| 19th Jan 2026 (Mon) | 8.06 | 8.09 | 8.05 | 8.07 | 247 |
| 16th Jan 2026 (Fri) | 8.06 | 8.09 | 8.05 | 8.07 | 247 |
| 15th Jan 2026 (Thu) | 7.96 | 8.07 | 7.96 | 8.07 | 4,288 |
| 14th Jan 2026 (Wed) | 8.10 | 8.12 | 8.07 | 8.07 | 8,132 |
| 13th Jan 2026 (Tue) | 8.09 | 8.12 | 8.04 | 8.02 | 7,517 |
| 12th Jan 2026 (Mon) | 7.93 | 8.05 | 7.93 | 8.02 | 6,407 |
| 9th Jan 2026 (Fri) | 7.76 | 7.86 | 7.76 | 7.84 | 2,522 |
| 8th Jan 2026 (Thu) | 7.72 | 7.735 | 7.70 | 7.74 | 1,457 |
| 7th Jan 2026 (Wed) | 7.71 | 7.72 | 7.61 | 7.73 | 4,894 |
| 6th Jan 2026 (Tue) | 7.64 | 7.77 | 7.62 | 7.75 | 8,118 |
| 5th Jan 2026 (Mon) | 7.60 | 7.70 | 7.60 | 7.65 | 5,000 |
| 2nd Jan 2026 (Fri) | 7.55 | 7.55 | 7.43 | 7.46 | 4,662 |
| 1st Jan 2026 (Thu) | 7.485 | 7.57 | 7.45 | 7.45 | 10,180 |
| 31st Dec 2025 (Wed) | 7.485 | 7.57 | 7.45 | 7.45 | 10,180 |
| 30th Dec 2025 (Tue) | 7.61 | 7.61 | 7.55 | 7.53 | 15,276 |
| 29th Dec 2025 (Mon) | 7.59 | 7.61 | 7.53 | 7.55 | 3,310 |
| 26th Dec 2025 (Fri) | 7.86 | 7.93 | 7.79 | 7.79 | 3,610 |
| 25th Dec 2025 (Thu) | 7.92 | 7.92 | 7.80 | 7.81 | 1,070 |
| 24th Dec 2025 (Wed) | 7.92 | 7.92 | 7.80 | 7.81 | 1,070 |
| 23rd Dec 2025 (Tue) | 7.97 | 7.995 | 7.93 | 7.93 | 6,910 |
| 22nd Dec 2025 (Mon) | 7.91 | 8.05 | 7.91 | 7.92 | 9,017 |
| 19th Dec 2025 (Fri) | 7.93 | 7.99 | 7.85 | 7.85 | 5,464 |
| 18th Dec 2025 (Thu) | 7.71 | 7.835 | 7.71 | 7.86 | 3,566 |
| 17th Dec 2025 (Wed) | 7.60 | 7.74 | 7.57 | 7.75 | 11,875 |
| 16th Dec 2025 (Tue) | 7.42 | 7.56 | 7.39 | 7.54 | 11,649 |
| 15th Dec 2025 (Mon) | 7.45 | 7.46 | 7.42 | 7.43 | 3,601 |
| 12th Dec 2025 (Fri) | 7.61 | 7.61 | 7.415 | 7.415 | 3,639 |
| 11th Dec 2025 (Thu) | 7.475 | 7.625 | 7.455 | 7.58 | 14,291 |
| 10th Dec 2025 (Wed) | 7.36 | 7.465 | 7.32 | 7.42 | 8,870 |
| 9th Dec 2025 (Tue) | 7.29 | 7.39 | 7.27 | 7.39 | 7,742 |
| 8th Dec 2025 (Mon) | 7.30 | 7.30 | 7.23 | 7.25 | 816 |