Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamco Natural R (GNT.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.10 21.10 21.10 21.10 400
17th Jul 2025 (Thu) 21.17 21.37 21.17 21.37 0
16th Jul 2025 (Wed) 21.17 21.17 21.17 21.3673 0
15th Jul 2025 (Tue) 21.17 21.17 21.17 21.17 8
14th Jul 2025 (Mon) 21.17 21.17 21.17 21.24 101
11th Jul 2025 (Fri) 21.60 21.60 21.24 21.24 0
10th Jul 2025 (Thu) 21.60 21.60 21.45 21.45 0
9th Jul 2025 (Wed) 21.60 21.60 21.45 21.45 0
8th Jul 2025 (Tue) 21.60 21.60 21.30 21.30 0
7th Jul 2025 (Mon) 21.60 21.60 21.30 21.30 0
4th Jul 2025 (Fri) 21.60 21.60 21.475 21.475 0
3rd Jul 2025 (Thu) 21.60 21.60 21.475 21.475 0
2nd Jul 2025 (Wed) 21.60 21.60 21.475 21.475 0
1st Jul 2025 (Tue) 21.60 21.60 21.475 21.475 10
30th Jun 2025 (Mon) 21.60 21.60 21.36 21.36 46
27th Jun 2025 (Fri) 21.60 21.60 21.60 21.60 300
26th Jun 2025 (Thu) 21.34 21.34 21.34 21.485 500
25th Jun 2025 (Wed) 21.40 21.40 21.40 21.55 219
24th Jun 2025 (Tue) 21.454 21.454 21.454 21.454 9
23rd Jun 2025 (Mon) 21.454 21.454 21.454 21.454 0
20th Jun 2025 (Fri) 21.58 21.58 21.58 21.58 0
19th Jun 2025 (Thu) 21.455 21.455 21.455 21.455 0
18th Jun 2025 (Wed) 21.455 21.455 21.455 21.455 0
17th Jun 2025 (Tue) 21.78 21.78 21.78 21.78 1
16th Jun 2025 (Mon) 21.605 21.605 21.605 21.605 0
13th Jun 2025 (Fri) 21.605 21.605 21.605 21.605 0
12th Jun 2025 (Thu) 21.605 21.605 21.605 21.605 0
11th Jun 2025 (Wed) 21.605 21.605 21.605 21.605 10
10th Jun 2025 (Tue) 21.605 21.605 21.605 21.605 0
9th Jun 2025 (Mon) 21.605 21.605 21.605 21.605 14
6th Jun 2025 (Fri) 21.61 21.61 21.61 21.61 0
5th Jun 2025 (Thu) 21.61 21.61 21.61 21.61 0
4th Jun 2025 (Wed) 21.5862 21.5862 21.5862 21.5862 0
3rd Jun 2025 (Tue) 21.5862 21.5862 21.5862 21.5862 0
2nd Jun 2025 (Mon) 21.7438 21.7438 21.7438 21.7438 100
30th May 2025 (Fri) 21.7438 21.7438 21.7438 21.7438 0
29th May 2025 (Thu) 21.7438 21.7438 21.7438 21.7438 0
FTSE 100 Latest
Value8,992.12
Change19.48