| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.41 | 21.41 | 21.365 | 21.365 | 0 |
| 5th Feb 2026 (Thu) | 21.41 | 21.41 | 21.40 | 21.40 | 0 |
| 4th Feb 2026 (Wed) | 21.41 | 21.41 | 21.41 | 21.42 | 0 |
| 3rd Feb 2026 (Tue) | 21.41 | 21.41 | 21.25 | 21.25 | 0 |
| 2nd Feb 2026 (Mon) | 21.41 | 21.41 | 21.25 | 21.25 | 0 |
| 30th Jan 2026 (Fri) | 21.41 | 21.41 | 21.41 | 21.25 | 0 |
| 29th Jan 2026 (Thu) | 21.26 | 21.26 | 21.2545 | 21.2545 | 0 |
| 28th Jan 2026 (Wed) | 21.26 | 21.26 | 21.2545 | 21.2545 | 0 |
| 27th Jan 2026 (Tue) | 21.26 | 21.26 | 21.26 | 21.2545 | 103 |
| 26th Jan 2026 (Mon) | 21.35 | 21.41 | 21.35 | 21.42 | 200 |
| 23rd Jan 2026 (Fri) | 21.35 | 21.4184 | 21.35 | 21.4184 | 0 |
| 22nd Jan 2026 (Thu) | 21.35 | 21.35 | 21.35 | 21.35 | 100 |
| 21st Jan 2026 (Wed) | 21.31 | 21.35 | 21.31 | 21.35 | 0 |
| 20th Jan 2026 (Tue) | 21.31 | 21.31 | 21.12 | 21.12 | 0 |
| 19th Jan 2026 (Mon) | 21.31 | 21.398 | 21.31 | 21.398 | 0 |
| 16th Jan 2026 (Fri) | 21.31 | 21.398 | 21.31 | 21.398 | 0 |
| 15th Jan 2026 (Thu) | 21.31 | 21.398 | 21.31 | 21.398 | 120 |
| 14th Jan 2026 (Wed) | 21.31 | 21.31 | 21.31 | 21.30 | 217 |
| 13th Jan 2026 (Tue) | 21.18 | 21.2301 | 21.18 | 21.2301 | 0 |
| 12th Jan 2026 (Mon) | 21.18 | 21.2301 | 21.18 | 21.2301 | 0 |
| 9th Jan 2026 (Fri) | 21.18 | 21.31 | 21.18 | 21.31 | 0 |
| 8th Jan 2026 (Thu) | 21.18 | 21.18 | 21.16 | 21.16 | 0 |
| 7th Jan 2026 (Wed) | 21.18 | 21.18 | 21.18 | 21.18 | 100 |
| 6th Jan 2026 (Tue) | 21.03 | 21.14 | 21.03 | 21.14 | 0 |
| 5th Jan 2026 (Mon) | 21.03 | 21.14 | 21.03 | 21.14 | 27 |
| 2nd Jan 2026 (Fri) | 21.03 | 21.04 | 21.03 | 21.04 | 0 |
| 1st Jan 2026 (Thu) | 21.03 | 21.03 | 21.03 | 21.0399 | 246 |
| 31st Dec 2025 (Wed) | 21.03 | 21.03 | 21.03 | 21.0399 | 246 |
| 30th Dec 2025 (Tue) | 20.80 | 21.01 | 20.78 | 20.91 | 931 |
| 29th Dec 2025 (Mon) | 20.85 | 20.85 | 20.85 | 20.81 | 505 |
| 26th Dec 2025 (Fri) | 20.82 | 20.87 | 20.82 | 20.8701 | 283 |
| 25th Dec 2025 (Thu) | 21.22 | 21.22 | 21.01 | 21.01 | 123 |
| 24th Dec 2025 (Wed) | 21.22 | 21.22 | 21.01 | 21.01 | 123 |
| 23rd Dec 2025 (Tue) | 21.22 | 21.22 | 20.945 | 20.945 | 27 |
| 22nd Dec 2025 (Mon) | 21.22 | 21.22 | 20.985 | 20.985 | 0 |
| 19th Dec 2025 (Fri) | 21.22 | 21.22 | 21.00 | 21.00 | 0 |
| 18th Dec 2025 (Thu) | 21.22 | 21.22 | 21.00 | 21.00 | 75 |
| 17th Dec 2025 (Wed) | 21.22 | 21.23 | 21.22 | 21.25 | 825 |
| 16th Dec 2025 (Tue) | 21.30 | 21.30 | 21.19 | 21.19 | 0 |
| 15th Dec 2025 (Mon) | 21.30 | 21.38 | 21.30 | 21.38 | 0 |
| 12th Dec 2025 (Fri) | 21.30 | 21.30 | 21.28 | 21.28 | 0 |
| 11th Dec 2025 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 97 |
| 10th Dec 2025 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 9th Dec 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 400 |
| 8th Dec 2025 (Mon) | 21.24 | 21.27 | 21.24 | 21.27 | 99 |