| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.05 | 2.05 | 1.96 | 1.98 | 13,495 |
| 17th Jul 2025 (Thu) | 1.91 | 2.04 | 1.91 | 2.01 | 22,464 |
| 16th Jul 2025 (Wed) | 1.91 | 1.92 | 1.90 | 1.92 | 6,110 |
| 15th Jul 2025 (Tue) | 2.01 | 2.01 | 1.89 | 1.90 | 8,197 |
| 14th Jul 2025 (Mon) | 2.02 | 2.02 | 1.92 | 1.98 | 1,919 |
| 11th Jul 2025 (Fri) | 2.00 | 2.00 | 1.96 | 2.00 | 4,114 |
| 10th Jul 2025 (Thu) | 1.92 | 2.00 | 1.915 | 2.00 | 21,366 |
| 9th Jul 2025 (Wed) | 1.90 | 1.91 | 1.88 | 1.89 | 2,236 |
| 8th Jul 2025 (Tue) | 1.86 | 1.86 | 1.79 | 1.85 | 16,004 |
| 7th Jul 2025 (Mon) | 1.80 | 1.87 | 1.80 | 1.83 | 7,395 |
| 4th Jul 2025 (Fri) | 1.80 | 1.80 | 1.78 | 1.77 | 536 |
| 3rd Jul 2025 (Thu) | 1.80 | 1.80 | 1.78 | 1.77 | 536 |
| 2nd Jul 2025 (Wed) | 1.79 | 1.835 | 1.79 | 1.81 | 9,911 |
| 1st Jul 2025 (Tue) | 1.75 | 1.75 | 1.73 | 1.75 | 10,192 |
| 30th Jun 2025 (Mon) | 1.75 | 1.77 | 1.73 | 1.73 | 3,368 |
| 27th Jun 2025 (Fri) | 1.70 | 1.74 | 1.70 | 1.73 | 3,328 |
| 26th Jun 2025 (Thu) | 1.55 | 1.68 | 1.55 | 1.68 | 13,157 |
| 25th Jun 2025 (Wed) | 1.53 | 1.56 | 1.50 | 1.55 | 14,916 |
| 24th Jun 2025 (Tue) | 1.54 | 1.57 | 1.50 | 1.54 | 39,918 |
| 23rd Jun 2025 (Mon) | 1.57 | 1.57 | 1.50 | 1.54 | 2,569 |
| 20th Jun 2025 (Fri) | 1.59 | 1.59 | 1.51 | 1.55 | 4,929 |
| 19th Jun 2025 (Thu) | 1.51 | 1.54 | 1.51 | 1.53 | 6,312 |
| 18th Jun 2025 (Wed) | 1.51 | 1.54 | 1.51 | 1.53 | 6,312 |
| 17th Jun 2025 (Tue) | 1.54 | 1.54 | 1.47 | 1.47 | 4,625 |
| 16th Jun 2025 (Mon) | 1.53 | 1.53 | 1.50 | 1.515 | 7,507 |
| 13th Jun 2025 (Fri) | 1.58 | 1.58 | 1.51 | 1.51 | 8,552 |
| 12th Jun 2025 (Thu) | 1.66 | 1.66 | 1.555 | 1.57 | 4,386 |
| 11th Jun 2025 (Wed) | 1.65 | 1.65 | 1.62 | 1.62 | 3,708 |
| 10th Jun 2025 (Tue) | 1.72 | 1.72 | 1.65 | 1.65 | 12,261 |
| 9th Jun 2025 (Mon) | 1.81 | 1.83 | 1.70 | 1.715 | 10,420 |
| 6th Jun 2025 (Fri) | 1.77 | 1.82 | 1.74 | 1.80 | 13,767 |
| 5th Jun 2025 (Thu) | 1.70 | 1.75 | 1.70 | 1.74 | 2,497 |
| 4th Jun 2025 (Wed) | 1.69 | 1.71 | 1.69 | 1.69 | 14,915 |
| 3rd Jun 2025 (Tue) | 1.64 | 1.68 | 1.64 | 1.67 | 2,406 |
| 2nd Jun 2025 (Mon) | 1.65 | 1.65 | 1.62 | 1.65 | 1,381 |
| 30th May 2025 (Fri) | 1.59 | 1.62 | 1.57 | 1.63 | 7,850 |
| 29th May 2025 (Thu) | 1.65 | 1.65 | 1.55 | 1.58 | 10,544 |
| 28th May 2025 (Wed) | 1.63 | 1.64 | 1.61 | 1.63 | 2,147 |
| 27th May 2025 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 1,884 |
| 26th May 2025 (Mon) | 1.66 | 1.66 | 1.66 | 1.66 | 0 |
| 24th May 2025 (Sat) | 1.67 | 1.67 | 1.64 | 1.66 | 6,483 |
| 23rd May 2025 (Fri) | 1.67 | 1.67 | 1.64 | 1.65 | 6,483 |
| 22nd May 2025 (Thu) | 1.65 | 1.66 | 1.65 | 1.66 | 3,829 |
| 21st May 2025 (Wed) | 1.75 | 1.75 | 1.66 | 1.66 | 8,758 |