| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.14 | 2.17 | 2.095 | 2.11 | 10,768 |
| 11th Dec 2025 (Thu) | 2.17 | 2.18 | 2.08 | 2.15 | 8,926 |
| 10th Dec 2025 (Wed) | 2.29 | 2.29 | 1.92 | 2.145 | 9,800 |
| 9th Dec 2025 (Tue) | 2.39 | 2.40 | 2.34 | 2.39 | 17,218 |
| 8th Dec 2025 (Mon) | 2.34 | 2.40 | 2.34 | 2.36 | 18,548 |
| 5th Dec 2025 (Fri) | 2.33 | 2.34 | 2.29 | 2.35 | 3,648 |
| 4th Dec 2025 (Thu) | 2.31 | 2.35 | 2.265 | 2.29 | 8,572 |
| 3rd Dec 2025 (Wed) | 2.135 | 2.31 | 2.135 | 2.30 | 7,101 |
| 2nd Dec 2025 (Tue) | 2.24 | 2.27 | 2.17 | 2.165 | 5,700 |
| 1st Dec 2025 (Mon) | 2.24 | 2.27 | 2.21 | 2.26 | 2,696 |
| 28th Nov 2025 (Fri) | 2.21 | 2.24 | 2.21 | 2.23 | 823 |
| 27th Nov 2025 (Thu) | 2.18 | 2.24 | 2.18 | 2.18 | 693 |
| 26th Nov 2025 (Wed) | 2.18 | 2.24 | 2.18 | 2.18 | 10,908 |
| 25th Nov 2025 (Tue) | 2.14 | 2.17 | 2.13 | 2.17 | 4,066 |
| 24th Nov 2025 (Mon) | 2.16 | 2.16 | 2.13 | 2.13 | 1,746 |
| 21st Nov 2025 (Fri) | 2.21 | 2.21 | 2.11 | 2.15 | 188 |
| 20th Nov 2025 (Thu) | 2.17 | 2.19 | 2.17 | 2.19 | 790 |
| 19th Nov 2025 (Wed) | 2.17 | 2.22 | 2.16 | 2.19 | 4,535 |
| 18th Nov 2025 (Tue) | 2.25 | 2.26 | 2.125 | 2.13 | 5,512 |
| 17th Nov 2025 (Mon) | 2.25 | 2.26 | 2.23 | 2.26 | 549 |
| 14th Nov 2025 (Fri) | 2.23 | 2.32 | 2.21 | 2.27 | 3,084 |
| 13th Nov 2025 (Thu) | 2.38 | 2.38 | 2.25 | 2.27 | 2,074 |
| 12th Nov 2025 (Wed) | 2.43 | 2.45 | 2.39 | 2.38 | 3,194 |
| 11th Nov 2025 (Tue) | 2.37 | 2.41 | 2.34 | 2.41 | 580 |
| 10th Nov 2025 (Mon) | 2.41 | 2.44 | 2.38 | 2.38 | 4,802 |
| 7th Nov 2025 (Fri) | 2.36 | 2.40 | 2.34 | 2.38 | 1,918 |
| 6th Nov 2025 (Thu) | 2.44 | 2.45 | 2.38 | 2.40 | 4,473 |
| 5th Nov 2025 (Wed) | 2.32 | 2.40 | 2.32 | 2.40 | 1,553 |
| 4th Nov 2025 (Tue) | 2.40 | 2.40 | 2.35 | 2.35 | 0 |
| 3rd Nov 2025 (Mon) | 2.40 | 2.40 | 2.31 | 2.35 | 8,930 |
| 31st Oct 2025 (Fri) | 2.35 | 2.40 | 2.325 | 2.34 | 2,879 |
| 30th Oct 2025 (Thu) | 2.28 | 2.36 | 2.28 | 2.36 | 8,822 |
| 29th Oct 2025 (Wed) | 2.15 | 2.28 | 2.13 | 2.29 | 7,811 |
| 28th Oct 2025 (Tue) | 2.15 | 2.18 | 2.12 | 2.16 | 6,376 |
| 27th Oct 2025 (Mon) | 2.17 | 2.19 | 2.15 | 2.17 | 2,800 |
| 24th Oct 2025 (Fri) | 2.22 | 2.22 | 2.17 | 2.17 | 3,198 |
| 23rd Oct 2025 (Thu) | 2.22 | 2.22 | 2.17 | 2.18 | 4,382 |
| 22nd Oct 2025 (Wed) | 2.17 | 2.19 | 2.13 | 2.18 | 2,329 |
| 21st Oct 2025 (Tue) | 2.22 | 2.24 | 2.18 | 2.19 | 1,393 |
| 20th Oct 2025 (Mon) | 2.155 | 2.19 | 2.15 | 2.20 | 3,502 |
| 17th Oct 2025 (Fri) | 2.12 | 2.18 | 2.10 | 2.16 | 4,346 |
| 16th Oct 2025 (Thu) | 2.23 | 2.23 | 2.11 | 2.13 | 7,509 |
| 15th Oct 2025 (Wed) | 2.24 | 2.24 | 2.175 | 2.22 | 1,127 |
| 14th Oct 2025 (Tue) | 2.21 | 2.30 | 2.185 | 2.23 | 11,489 |
| 13th Oct 2025 (Mon) | 2.15 | 2.235 | 2.12 | 2.25 | 13,664 |