| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.815 | 1.83 | 1.80 | 1.81 | 5,147 |
| 2nd Apr 2026 (Thu) | 1.815 | 1.83 | 1.80 | 1.81 | 5,147 |
| 1st Apr 2026 (Wed) | 1.83 | 1.83 | 1.81 | 1.81 | 208 |
| 31st Mar 2026 (Tue) | 1.76 | 1.82 | 1.75 | 1.82 | 583 |
| 30th Mar 2026 (Mon) | 1.76 | 1.795 | 1.74 | 1.76 | 624 |
| 27th Mar 2026 (Fri) | 1.80 | 1.81 | 1.75 | 1.75 | 11,126 |
| 26th Mar 2026 (Thu) | 1.85 | 1.85 | 1.805 | 1.81 | 4,750 |
| 25th Mar 2026 (Wed) | 1.82 | 1.85 | 1.82 | 1.86 | 6,594 |
| 24th Mar 2026 (Tue) | 1.85 | 1.87 | 1.83 | 1.81 | 1,444 |
| 23rd Mar 2026 (Mon) | 1.87 | 1.90 | 1.86 | 1.85 | 4,709 |
| 20th Mar 2026 (Fri) | 1.86 | 1.86 | 1.81 | 1.81 | 196 |
| 19th Mar 2026 (Thu) | 1.875 | 1.875 | 1.83 | 1.83 | 5,009 |
| 18th Mar 2026 (Wed) | 1.88 | 1.92 | 1.88 | 1.89 | 3,275 |
| 17th Mar 2026 (Tue) | 1.925 | 1.925 | 1.87 | 1.89 | 936 |
| 16th Mar 2026 (Mon) | 1.84 | 1.86 | 1.83 | 1.86 | 1,349 |
| 13th Mar 2026 (Fri) | 1.895 | 1.96 | 1.81 | 1.83 | 11,922 |
| 12th Mar 2026 (Thu) | 1.88 | 1.88 | 1.82 | 1.83 | 4,074 |
| 11th Mar 2026 (Wed) | 1.81 | 1.88 | 1.81 | 1.86 | 1,640 |
| 10th Mar 2026 (Tue) | 1.78 | 1.85 | 1.78 | 1.81 | 1,793 |
| 9th Mar 2026 (Mon) | 1.75 | 1.76 | 1.72 | 1.76 | 1,315 |
| 6th Mar 2026 (Fri) | 1.84 | 1.84 | 1.78 | 1.78 | 5,310 |
| 5th Mar 2026 (Thu) | 1.90 | 1.91 | 1.805 | 1.84 | 495 |
| 4th Mar 2026 (Wed) | 1.975 | 1.98 | 1.88 | 1.90 | 5,871 |
| 3rd Mar 2026 (Tue) | 1.96 | 1.99 | 1.95 | 1.99 | 10,997 |
| 2nd Mar 2026 (Mon) | 1.88 | 2.02 | 1.88 | 1.98 | 2,331 |
| 27th Feb 2026 (Fri) | 1.95 | 1.95 | 1.875 | 1.89 | 11,239 |
| 26th Feb 2026 (Thu) | 2.00 | 2.00 | 1.97 | 1.97 | 2,114 |
| 25th Feb 2026 (Wed) | 2.01 | 2.01 | 1.95 | 1.95 | 0 |
| 24th Feb 2026 (Tue) | 2.01 | 2.01 | 1.88 | 1.88 | 0 |
| 23rd Feb 2026 (Mon) | 2.01 | 2.01 | 1.87 | 1.88 | 14,262 |
| 20th Feb 2026 (Fri) | 2.085 | 2.085 | 2.02 | 2.04 | 28,648 |
| 19th Feb 2026 (Thu) | 1.98 | 2.02 | 1.97 | 2.03 | 7,652 |
| 18th Feb 2026 (Wed) | 2.01 | 2.095 | 1.97 | 2.00 | 25,931 |
| 17th Feb 2026 (Tue) | 2.00 | 2.02 | 1.94 | 2.02 | 2,324 |
| 16th Feb 2026 (Mon) | 2.00 | 2.06 | 1.96 | 2.00 | 3,154 |
| 13th Feb 2026 (Fri) | 2.00 | 2.06 | 1.96 | 2.00 | 3,154 |
| 12th Feb 2026 (Thu) | 2.00 | 2.01 | 1.875 | 1.97 | 7,362 |
| 11th Feb 2026 (Wed) | 2.10 | 2.10 | 1.94 | 1.99 | 15,693 |
| 10th Feb 2026 (Tue) | 2.06 | 2.07 | 2.01 | 2.05 | 16,774 |
| 9th Feb 2026 (Mon) | 1.97 | 2.075 | 1.97 | 2.05 | 13,697 |
| 6th Feb 2026 (Fri) | 1.89 | 1.98 | 1.89 | 1.97 | 3,279 |