| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.53 | 2.55 | 2.47 | 2.50 | 4,548 |
| 18th Sep 2025 (Thu) | 2.56 | 2.70 | 2.465 | 2.50 | 32,474 |
| 17th Sep 2025 (Wed) | 2.35 | 2.55 | 2.35 | 2.51 | 8,778 |
| 16th Sep 2025 (Tue) | 2.27 | 2.28 | 2.25 | 2.29 | 4,846 |
| 15th Sep 2025 (Mon) | 2.20 | 2.24 | 2.20 | 2.24 | 8,981 |
| 12th Sep 2025 (Fri) | 2.12 | 2.16 | 2.12 | 2.20 | 1,092 |
| 11th Sep 2025 (Thu) | 2.14 | 2.16 | 2.13 | 2.16 | 3,756 |
| 10th Sep 2025 (Wed) | 2.07 | 2.115 | 2.04 | 2.10 | 7,787 |
| 9th Sep 2025 (Tue) | 2.07 | 2.07 | 2.02 | 2.06 | 9,950 |
| 8th Sep 2025 (Mon) | 2.01 | 2.07 | 1.97 | 2.04 | 19,024 |
| 5th Sep 2025 (Fri) | 2.02 | 2.05 | 1.91 | 1.98 | 11,897 |
| 4th Sep 2025 (Thu) | 1.925 | 2.00 | 1.91 | 2.00 | 4,215 |
| 3rd Sep 2025 (Wed) | 1.92 | 1.935 | 1.89 | 1.92 | 1,128 |
| 2nd Sep 2025 (Tue) | 1.93 | 1.96 | 1.86 | 1.89 | 6,104 |
| 1st Sep 2025 (Mon) | 2.02 | 2.02 | 1.945 | 1.94 | 14,832 |
| 29th Aug 2025 (Fri) | 2.02 | 2.02 | 1.945 | 1.94 | 14,832 |
| 28th Aug 2025 (Thu) | 1.89 | 2.17 | 1.89 | 2.06 | 51,046 |
| 27th Aug 2025 (Wed) | 1.92 | 1.92 | 1.92 | 1.915 | 580 |
| 26th Aug 2025 (Tue) | 1.92 | 1.93 | 1.83 | 1.87 | 5,630 |
| 25th Aug 2025 (Mon) | 1.95 | 1.96 | 1.86 | 1.90 | 12,412 |
| 22nd Aug 2025 (Fri) | 1.92 | 1.95 | 1.85 | 1.91 | 13,480 |
| 21st Aug 2025 (Thu) | 1.85 | 1.89 | 1.85 | 1.87 | 2,623 |
| 20th Aug 2025 (Wed) | 1.86 | 1.88 | 1.84 | 1.85 | 3,571 |
| 19th Aug 2025 (Tue) | 1.92 | 1.92 | 1.85 | 1.87 | 2,464 |
| 18th Aug 2025 (Mon) | 1.89 | 1.96 | 1.88 | 1.90 | 15,742 |
| 15th Aug 2025 (Fri) | 1.64 | 1.91 | 1.63 | 1.85 | 29,711 |
| 14th Aug 2025 (Thu) | 1.62 | 1.63 | 1.56 | 1.64 | 19,752 |
| 13th Aug 2025 (Wed) | 1.56 | 1.63 | 1.56 | 1.62 | 3,068 |
| 12th Aug 2025 (Tue) | 1.60 | 1.61 | 1.545 | 1.55 | 5,231 |
| 11th Aug 2025 (Mon) | 1.61 | 1.63 | 1.60 | 1.63 | 3,010 |
| 8th Aug 2025 (Fri) | 1.64 | 1.64 | 1.60 | 1.61 | 2,127 |
| 7th Aug 2025 (Thu) | 1.73 | 1.73 | 1.595 | 1.64 | 19,358 |
| 6th Aug 2025 (Wed) | 1.61 | 1.62 | 1.59 | 1.64 | 503 |
| 5th Aug 2025 (Tue) | 1.58 | 1.63 | 1.56 | 1.62 | 830 |
| 4th Aug 2025 (Mon) | 1.63 | 1.645 | 1.55 | 1.56 | 5,529 |
| 1st Aug 2025 (Fri) | 1.58 | 1.61 | 1.58 | 1.61 | 800 |
| 31st Jul 2025 (Thu) | 1.66 | 1.66 | 1.60 | 1.61 | 2,395 |
| 30th Jul 2025 (Wed) | 1.70 | 1.70 | 1.62 | 1.65 | 1,613 |
| 29th Jul 2025 (Tue) | 1.79 | 1.79 | 1.66 | 1.67 | 13,016 |
| 28th Jul 2025 (Mon) | 1.80 | 1.80 | 1.77 | 1.78 | 4,028 |
| 25th Jul 2025 (Fri) | 1.85 | 1.85 | 1.79 | 1.79 | 6,615 |
| 24th Jul 2025 (Thu) | 1.95 | 1.95 | 1.85 | 1.85 | 4,624 |
| 23rd Jul 2025 (Wed) | 1.98 | 1.98 | 1.92 | 1.94 | 4,872 |
| 22nd Jul 2025 (Tue) | 1.95 | 1.97 | 1.95 | 1.95 | 6,365 |