| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 191.96 | 196.50 | 191.96 | 194.09 | 14,430 |
| 2nd Apr 2026 (Thu) | 191.96 | 196.50 | 191.96 | 194.09 | 14,430 |
| 1st Apr 2026 (Wed) | 198.42 | 201.56 | 196.74 | 199.05 | 34,247 |
| 31st Mar 2026 (Tue) | 188.30 | 196.48 | 187.77 | 195.33 | 13,380 |
| 30th Mar 2026 (Mon) | 194.35 | 194.35 | 184.65 | 185.50 | 33,600 |
| 27th Mar 2026 (Fri) | 195.69 | 198.81 | 193.90 | 194.40 | 23,672 |
| 26th Mar 2026 (Thu) | 202.00 | 208.29 | 196.96 | 198.00 | 52,503 |
| 25th Mar 2026 (Wed) | 211.98 | 211.98 | 184.05 | 205.16 | 148,317 |
| 24th Mar 2026 (Tue) | 201.21 | 211.02 | 201.21 | 209.21 | 16,659 |
| 23rd Mar 2026 (Mon) | 204.11 | 210.78 | 201.75 | 201.85 | 29,232 |
| 20th Mar 2026 (Fri) | 201.05 | 201.85 | 195.75 | 199.31 | 7,363 |
| 19th Mar 2026 (Thu) | 194.11 | 202.03 | 192.73 | 200.85 | 25,282 |
| 18th Mar 2026 (Wed) | 205.21 | 206.21 | 199.96 | 200.27 | 20,696 |
| 17th Mar 2026 (Tue) | 204.34 | 206.39 | 201.85 | 205.18 | 35,456 |
| 16th Mar 2026 (Mon) | 202.37 | 205.23 | 200.95 | 202.48 | 22,153 |
| 13th Mar 2026 (Fri) | 207.655 | 209.31 | 199.71 | 200.53 | 29,467 |
| 12th Mar 2026 (Thu) | 205.19 | 207.03 | 200.22 | 204.10 | 30,292 |
| 11th Mar 2026 (Wed) | 211.62 | 215.00 | 206.87 | 212.62 | 25,059 |
| 10th Mar 2026 (Tue) | 208.00 | 215.07 | 208.00 | 210.71 | 21,671 |
| 9th Mar 2026 (Mon) | 200.08 | 207.99 | 193.82 | 207.11 | 14,304 |
| 6th Mar 2026 (Fri) | 212.14 | 212.88 | 203.00 | 204.02 | 11,032 |
| 5th Mar 2026 (Thu) | 217.00 | 227.30 | 214.22 | 218.81 | 7,174 |
| 4th Mar 2026 (Wed) | 224.40 | 225.21 | 217.755 | 220.89 | 38,330 |
| 3rd Mar 2026 (Tue) | 219.69 | 223.90 | 215.55 | 221.21 | 19,203 |
| 2nd Mar 2026 (Mon) | 220.21 | 230.45 | 218.68 | 230.38 | 25,084 |
| 27th Feb 2026 (Fri) | 232.31 | 233.20 | 223.92 | 225.37 | 35,322 |
| 26th Feb 2026 (Thu) | 233.39 | 234.67 | 232.42 | 234.35 | 24,152 |
| 25th Feb 2026 (Wed) | 227.61 | 236.58 | 227.61 | 236.58 | 0 |
| 24th Feb 2026 (Tue) | 227.61 | 235.17 | 227.61 | 235.17 | 0 |
| 23rd Feb 2026 (Mon) | 227.61 | 228.50 | 221.69 | 227.45 | 61,854 |
| 20th Feb 2026 (Fri) | 224.96 | 231.45 | 224.95 | 229.19 | 46,813 |
| 19th Feb 2026 (Thu) | 227.235 | 230.50 | 226.13 | 227.47 | 40,570 |
| 18th Feb 2026 (Wed) | 232.22 | 233.00 | 225.28 | 228.35 | 69,859 |
| 17th Feb 2026 (Tue) | 226.00 | 235.81 | 223.89 | 233.46 | 71,693 |
| 16th Feb 2026 (Mon) | 216.10 | 226.00 | 213.21 | 224.45 | 117,147 |
| 13th Feb 2026 (Fri) | 216.10 | 226.00 | 213.21 | 224.45 | 117,147 |
| 12th Feb 2026 (Thu) | 219.09 | 228.41 | 214.49 | 215.73 | 42,673 |
| 11th Feb 2026 (Wed) | 193.615 | 220.70 | 190.99 | 214.99 | 256,335 |
| 10th Feb 2026 (Tue) | 183.18 | 185.61 | 182.04 | 182.30 | 84,730 |
| 9th Feb 2026 (Mon) | 183.60 | 185.94 | 181.73 | 185.83 | 27,921 |
| 6th Feb 2026 (Fri) | 178.095 | 183.78 | 177.95 | 183.53 | 51,475 |