| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 178.095 | 183.78 | 177.95 | 183.53 | 51,475 |
| 5th Feb 2026 (Thu) | 174.00 | 175.72 | 170.00 | 172.37 | 47,945 |
| 4th Feb 2026 (Wed) | 177.83 | 182.06 | 173.38 | 177.18 | 21,601 |
| 3rd Feb 2026 (Tue) | 172.84 | 177.99 | 170.32 | 173.28 | 29,156 |
| 2nd Feb 2026 (Mon) | 166.28 | 172.75 | 164.59 | 170.96 | 35,201 |
| 30th Jan 2026 (Fri) | 172.52 | 173.72 | 167.26 | 168.04 | 23,549 |
| 29th Jan 2026 (Thu) | 173.74 | 174.29 | 167.22 | 170.01 | 5,371 |
| 28th Jan 2026 (Wed) | 171.72 | 175.00 | 171.29 | 170.45 | 26,890 |
| 27th Jan 2026 (Tue) | 166.50 | 170.96 | 166.24 | 170.45 | 24,512 |
| 26th Jan 2026 (Mon) | 172.77 | 172.77 | 161.565 | 167.11 | 69,195 |
| 23rd Jan 2026 (Fri) | 175.78 | 176.53 | 170.88 | 173.01 | 56,307 |
| 22nd Jan 2026 (Thu) | 179.69 | 181.00 | 172.90 | 175.34 | 96,334 |
| 21st Jan 2026 (Wed) | 165.995 | 174.60 | 165.995 | 172.06 | 34,180 |
| 20th Jan 2026 (Tue) | 159.96 | 167.80 | 158.74 | 162.06 | 38,314 |
| 19th Jan 2026 (Mon) | 161.345 | 161.76 | 159.41 | 160.85 | 30,816 |
| 16th Jan 2026 (Fri) | 161.345 | 161.76 | 159.41 | 160.85 | 30,816 |
| 15th Jan 2026 (Thu) | 162.975 | 163.05 | 159.54 | 161.43 | 41,280 |
| 14th Jan 2026 (Wed) | 158.00 | 160.61 | 153.30 | 160.26 | 53,507 |
| 13th Jan 2026 (Tue) | 158.00 | 160.82 | 156.37 | 156.60 | 26,650 |
| 12th Jan 2026 (Mon) | 153.56 | 157.00 | 153.56 | 156.60 | 52,127 |
| 9th Jan 2026 (Fri) | 151.74 | 153.26 | 148.80 | 152.78 | 41,214 |
| 8th Jan 2026 (Thu) | 145.00 | 151.00 | 144.79 | 148.79 | 56,412 |
| 7th Jan 2026 (Wed) | 143.79 | 144.21 | 141.30 | 141.86 | 43,614 |
| 6th Jan 2026 (Tue) | 148.00 | 148.00 | 142.19 | 145.27 | 76,467 |
| 5th Jan 2026 (Mon) | 145.67 | 148.67 | 145.00 | 148.68 | 39,431 |
| 2nd Jan 2026 (Fri) | 139.00 | 141.50 | 137.89 | 141.10 | 29,432 |
| 1st Jan 2026 (Thu) | 137.81 | 137.96 | 136.32 | 136.37 | 64,385 |
| 31st Dec 2025 (Wed) | 137.81 | 137.96 | 136.32 | 136.37 | 64,385 |
| 30th Dec 2025 (Tue) | 137.37 | 138.59 | 137.37 | 137.86 | 30,556 |
| 29th Dec 2025 (Mon) | 139.79 | 139.95 | 137.85 | 138.48 | 68,050 |
| 26th Dec 2025 (Fri) | 140.13 | 141.09 | 139.36 | 140.56 | 31,980 |
| 25th Dec 2025 (Thu) | 140.54 | 141.26 | 140.15 | 140.81 | 21,637 |
| 24th Dec 2025 (Wed) | 140.54 | 141.26 | 140.15 | 140.81 | 21,637 |
| 23rd Dec 2025 (Tue) | 140.20 | 140.83 | 137.83 | 139.87 | 88,172 |
| 22nd Dec 2025 (Mon) | 139.95 | 141.16 | 137.78 | 140.05 | 63,067 |
| 19th Dec 2025 (Fri) | 141.53 | 144.78 | 137.38 | 138.94 | 234,075 |
| 18th Dec 2025 (Thu) | 148.50 | 148.50 | 134.93 | 136.99 | 152,951 |
| 17th Dec 2025 (Wed) | 155.20 | 155.52 | 143.82 | 144.82 | 81,421 |
| 16th Dec 2025 (Tue) | 159.47 | 159.47 | 154.34 | 155.36 | 23,235 |
| 15th Dec 2025 (Mon) | 159.74 | 159.74 | 157.23 | 158.43 | 34,579 |
| 12th Dec 2025 (Fri) | 167.60 | 167.61 | 158.33 | 160.75 | 36,177 |
| 11th Dec 2025 (Thu) | 165.32 | 167.885 | 165.12 | 167.65 | 17,073 |
| 10th Dec 2025 (Wed) | 161.87 | 167.60 | 161.87 | 166.57 | 30,881 |
| 9th Dec 2025 (Tue) | 163.40 | 163.46 | 160.01 | 160.11 | 43,286 |
| 8th Dec 2025 (Mon) | 167.32 | 167.32 | 163.37 | 164.04 | 33,511 |