| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 182.13 | 182.67 | 180.37 | 182.28 | 56,899 |
| 18th Sep 2025 (Thu) | 182.27 | 184.39 | 181.00 | 184.04 | 58,252 |
| 17th Sep 2025 (Wed) | 183.84 | 184.355 | 179.65 | 181.29 | 22,651 |
| 16th Sep 2025 (Tue) | 185.735 | 185.735 | 180.99 | 183.61 | 43,785 |
| 15th Sep 2025 (Mon) | 184.335 | 187.425 | 183.65 | 185.71 | 37,510 |
| 12th Sep 2025 (Fri) | 187.66 | 188.61 | 184.36 | 184.39 | 43,841 |
| 11th Sep 2025 (Thu) | 186.07 | 192.43 | 185.945 | 187.86 | 100,423 |
| 10th Sep 2025 (Wed) | 183.45 | 186.10 | 183.155 | 185.01 | 38,226 |
| 9th Sep 2025 (Tue) | 183.85 | 184.40 | 179.78 | 181.80 | 43,782 |
| 8th Sep 2025 (Mon) | 180.86 | 185.26 | 180.86 | 183.97 | 45,418 |
| 5th Sep 2025 (Fri) | 180.46 | 181.55 | 176.82 | 181.30 | 35,791 |
| 4th Sep 2025 (Thu) | 175.51 | 178.29 | 174.03 | 178.18 | 40,808 |
| 3rd Sep 2025 (Wed) | 177.69 | 177.75 | 174.98 | 175.14 | 47,394 |
| 2nd Sep 2025 (Tue) | 181.925 | 181.925 | 177.60 | 179.51 | 49,485 |
| 1st Sep 2025 (Mon) | 186.56 | 186.90 | 183.42 | 185.25 | 52,525 |
| 29th Aug 2025 (Fri) | 186.56 | 186.90 | 183.42 | 185.25 | 52,525 |
| 28th Aug 2025 (Thu) | 187.825 | 188.14 | 186.43 | 186.92 | 22,588 |
| 27th Aug 2025 (Wed) | 189.83 | 189.99 | 186.47 | 186.99 | 45,396 |
| 26th Aug 2025 (Tue) | 191.00 | 191.395 | 187.16 | 189.32 | 47,130 |
| 25th Aug 2025 (Mon) | 194.23 | 194.91 | 193.115 | 193.28 | 39,816 |
| 22nd Aug 2025 (Fri) | 190.65 | 195.075 | 190.55 | 194.64 | 57,610 |
| 21st Aug 2025 (Thu) | 189.74 | 191.82 | 187.96 | 190.55 | 43,607 |
| 20th Aug 2025 (Wed) | 197.04 | 198.21 | 188.30 | 189.65 | 69,054 |
| 19th Aug 2025 (Tue) | 199.65 | 201.52 | 198.16 | 199.08 | 41,420 |
| 18th Aug 2025 (Mon) | 198.75 | 200.19 | 197.80 | 198.14 | 51,391 |
| 15th Aug 2025 (Fri) | 198.78 | 201.46 | 197.01 | 198.80 | 75,062 |
| 14th Aug 2025 (Thu) | 200.84 | 201.51 | 197.05 | 198.97 | 53,073 |
| 13th Aug 2025 (Wed) | 199.61 | 203.20 | 197.45 | 202.85 | 83,837 |
| 12th Aug 2025 (Tue) | 197.01 | 199.17 | 195.38 | 198.86 | 63,446 |
| 11th Aug 2025 (Mon) | 198.49 | 200.405 | 194.93 | 196.52 | 55,526 |
| 8th Aug 2025 (Fri) | 194.99 | 196.80 | 194.67 | 196.25 | 37,625 |
| 7th Aug 2025 (Thu) | 196.52 | 197.87 | 192.29 | 193.52 | 53,323 |
| 6th Aug 2025 (Wed) | 194.905 | 195.41 | 193.42 | 193.91 | 33,314 |
| 5th Aug 2025 (Tue) | 196.235 | 199.75 | 194.85 | 197.28 | 45,848 |
| 4th Aug 2025 (Mon) | 195.32 | 196.55 | 192.80 | 196.43 | 90,358 |
| 1st Aug 2025 (Fri) | 189.00 | 195.40 | 188.31 | 193.63 | 78,567 |
| 31st Jul 2025 (Thu) | 181.30 | 197.06 | 181.30 | 194.69 | 192,891 |
| 30th Jul 2025 (Wed) | 165.00 | 181.90 | 154.86 | 181.00 | 366,262 |
| 29th Jul 2025 (Tue) | 157.11 | 157.11 | 150.68 | 151.32 | 129,381 |
| 28th Jul 2025 (Mon) | 156.93 | 157.07 | 154.37 | 155.46 | 84,892 |
| 25th Jul 2025 (Fri) | 154.36 | 157.22 | 154.36 | 156.96 | 63,034 |
| 24th Jul 2025 (Thu) | 152.52 | 154.35 | 152.28 | 153.39 | 29,498 |
| 23rd Jul 2025 (Wed) | 152.00 | 153.63 | 151.09 | 152.92 | 50,743 |
| 22nd Jul 2025 (Tue) | 149.57 | 151.13 | 148.25 | 150.29 | 77,538 |