| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 167.60 | 167.61 | 158.33 | 160.75 | 36,177 |
| 11th Dec 2025 (Thu) | 165.32 | 167.885 | 165.12 | 167.65 | 17,073 |
| 10th Dec 2025 (Wed) | 161.87 | 167.60 | 161.87 | 166.57 | 30,881 |
| 9th Dec 2025 (Tue) | 163.40 | 163.46 | 160.01 | 160.11 | 43,286 |
| 8th Dec 2025 (Mon) | 167.32 | 167.32 | 163.37 | 164.04 | 33,511 |
| 5th Dec 2025 (Fri) | 163.49 | 165.33 | 162.37 | 162.33 | 36,604 |
| 4th Dec 2025 (Thu) | 159.88 | 165.69 | 158.78 | 163.24 | 45,981 |
| 3rd Dec 2025 (Wed) | 155.88 | 159.47 | 155.88 | 159.17 | 61,146 |
| 2nd Dec 2025 (Tue) | 149.57 | 157.88 | 147.70 | 155.31 | 111,459 |
| 1st Dec 2025 (Mon) | 148.93 | 151.54 | 148.32 | 149.22 | 23,779 |
| 28th Nov 2025 (Fri) | 150.26 | 152.28 | 149.445 | 151.63 | 9,685 |
| 27th Nov 2025 (Thu) | 148.49 | 150.48 | 148.49 | 148.82 | 20,221 |
| 26th Nov 2025 (Wed) | 148.49 | 150.48 | 148.49 | 148.82 | 26,651 |
| 25th Nov 2025 (Tue) | 146.02 | 149.53 | 143.88 | 148.56 | 38,960 |
| 24th Nov 2025 (Mon) | 146.60 | 148.16 | 144.04 | 144.73 | 40,382 |
| 21st Nov 2025 (Fri) | 140.27 | 148.70 | 139.32 | 146.04 | 17,492 |
| 20th Nov 2025 (Thu) | 152.48 | 154.47 | 152.48 | 147.26 | 3,192 |
| 19th Nov 2025 (Wed) | 144.00 | 148.01 | 143.55 | 147.26 | 29,940 |
| 18th Nov 2025 (Tue) | 139.605 | 144.20 | 137.74 | 142.46 | 28,230 |
| 17th Nov 2025 (Mon) | 150.32 | 150.33 | 138.97 | 140.51 | 73,269 |
| 14th Nov 2025 (Fri) | 151.885 | 152.98 | 149.92 | 151.21 | 67,264 |
| 13th Nov 2025 (Thu) | 162.69 | 162.69 | 154.64 | 154.63 | 26,624 |
| 12th Nov 2025 (Wed) | 158.41 | 163.71 | 158.41 | 162.42 | 60,792 |
| 11th Nov 2025 (Tue) | 156.51 | 160.92 | 155.00 | 157.92 | 72,298 |
| 10th Nov 2025 (Mon) | 157.70 | 159.12 | 154.34 | 156.64 | 81,028 |
| 7th Nov 2025 (Fri) | 150.00 | 156.05 | 150.00 | 155.29 | 46,180 |
| 6th Nov 2025 (Thu) | 158.19 | 158.24 | 153.29 | 153.79 | 52,958 |
| 5th Nov 2025 (Wed) | 156.03 | 161.01 | 156.00 | 159.18 | 39,394 |
| 4th Nov 2025 (Tue) | 165.49 | 165.49 | 163.75 | 163.75 | 0 |
| 3rd Nov 2025 (Mon) | 165.49 | 165.60 | 161.95 | 163.75 | 68,301 |
| 31st Oct 2025 (Fri) | 167.05 | 171.50 | 166.29 | 168.02 | 49,156 |
| 30th Oct 2025 (Thu) | 179.67 | 179.67 | 164.14 | 165.78 | 158,611 |
| 29th Oct 2025 (Wed) | 169.16 | 200.47 | 167.67 | 180.86 | 269,075 |
| 28th Oct 2025 (Tue) | 190.00 | 190.65 | 187.305 | 190.15 | 77,289 |
| 27th Oct 2025 (Mon) | 193.525 | 193.525 | 189.00 | 190.41 | 52,146 |
| 24th Oct 2025 (Fri) | 192.80 | 195.06 | 190.97 | 191.95 | 58,706 |
| 23rd Oct 2025 (Thu) | 181.90 | 191.07 | 181.90 | 189.04 | 46,860 |
| 22nd Oct 2025 (Wed) | 192.50 | 192.50 | 180.63 | 183.09 | 35,597 |
| 21st Oct 2025 (Tue) | 193.725 | 195.64 | 190.61 | 192.50 | 72,370 |
| 20th Oct 2025 (Mon) | 194.00 | 196.44 | 192.99 | 195.77 | 47,884 |
| 17th Oct 2025 (Fri) | 192.08 | 192.48 | 188.66 | 190.49 | 33,475 |
| 16th Oct 2025 (Thu) | 192.735 | 193.70 | 188.975 | 192.64 | 46,547 |
| 15th Oct 2025 (Wed) | 186.98 | 196.41 | 186.98 | 191.67 | 85,662 |
| 14th Oct 2025 (Tue) | 171.095 | 184.53 | 171.095 | 183.82 | 88,936 |