| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 150.11 | 153.84 | 149.615 | 153.11 | 65,456 |
| 17th Jul 2025 (Thu) | 147.08 | 150.40 | 147.08 | 149.74 | 36,603 |
| 16th Jul 2025 (Wed) | 147.055 | 147.25 | 145.215 | 146.72 | 44,136 |
| 15th Jul 2025 (Tue) | 149.50 | 149.555 | 146.54 | 146.81 | 35,097 |
| 14th Jul 2025 (Mon) | 150.00 | 150.85 | 148.54 | 148.69 | 19,801 |
| 11th Jul 2025 (Fri) | 150.04 | 151.71 | 150.01 | 150.42 | 35,934 |
| 10th Jul 2025 (Thu) | 150.50 | 154.18 | 150.26 | 151.99 | 70,056 |
| 9th Jul 2025 (Wed) | 150.70 | 151.81 | 149.43 | 150.92 | 47,833 |
| 8th Jul 2025 (Tue) | 148.37 | 150.23 | 147.28 | 149.20 | 49,437 |
| 7th Jul 2025 (Mon) | 150.79 | 152.56 | 147.56 | 148.33 | 103,409 |
| 4th Jul 2025 (Fri) | 151.37 | 153.04 | 151.32 | 152.37 | 42,492 |
| 3rd Jul 2025 (Thu) | 151.37 | 153.04 | 151.32 | 152.37 | 42,492 |
| 2nd Jul 2025 (Wed) | 147.00 | 151.00 | 147.00 | 150.62 | 91,240 |
| 1st Jul 2025 (Tue) | 141.57 | 147.75 | 141.57 | 146.61 | 62,819 |
| 30th Jun 2025 (Mon) | 142.60 | 143.86 | 142.60 | 143.21 | 61,405 |
| 27th Jun 2025 (Fri) | 142.85 | 143.34 | 140.75 | 142.41 | 64,121 |
| 26th Jun 2025 (Thu) | 139.92 | 143.64 | 139.92 | 142.31 | 79,100 |
| 25th Jun 2025 (Wed) | 135.98 | 139.70 | 134.685 | 139.42 | 128,181 |
| 24th Jun 2025 (Tue) | 135.55 | 136.31 | 132.95 | 135.98 | 73,638 |
| 23rd Jun 2025 (Mon) | 127.53 | 133.81 | 127.53 | 133.53 | 100,379 |
| 20th Jun 2025 (Fri) | 126.82 | 128.19 | 125.81 | 127.34 | 54,071 |
| 19th Jun 2025 (Thu) | 124.94 | 126.23 | 124.25 | 125.52 | 27,916 |
| 18th Jun 2025 (Wed) | 124.94 | 126.23 | 124.25 | 125.52 | 27,916 |
| 17th Jun 2025 (Tue) | 125.475 | 126.39 | 123.94 | 124.01 | 32,493 |
| 16th Jun 2025 (Mon) | 126.765 | 127.01 | 125.63 | 126.32 | 23,576 |
| 13th Jun 2025 (Fri) | 126.69 | 126.69 | 123.76 | 124.72 | 42,163 |
| 12th Jun 2025 (Thu) | 128.01 | 130.00 | 127.96 | 128.39 | 42,336 |
| 11th Jun 2025 (Wed) | 131.00 | 131.62 | 129.01 | 129.78 | 59,315 |
| 10th Jun 2025 (Tue) | 130.00 | 131.81 | 128.50 | 130.82 | 63,535 |
| 9th Jun 2025 (Mon) | 129.25 | 130.36 | 128.39 | 128.46 | 88,849 |
| 6th Jun 2025 (Fri) | 129.22 | 129.78 | 127.83 | 127.96 | 95,029 |
| 5th Jun 2025 (Thu) | 127.68 | 127.935 | 125.49 | 126.33 | 30,001 |
| 4th Jun 2025 (Wed) | 127.80 | 128.55 | 126.66 | 127.40 | 82,463 |
| 3rd Jun 2025 (Tue) | 121.01 | 127.61 | 121.01 | 127.23 | 67,152 |
| 2nd Jun 2025 (Mon) | 121.48 | 121.48 | 118.20 | 120.64 | 57,048 |
| 30th May 2025 (Fri) | 123.50 | 123.50 | 121.21 | 122.13 | 30,224 |
| 29th May 2025 (Thu) | 125.58 | 125.58 | 123.90 | 124.28 | 21,704 |
| 28th May 2025 (Wed) | 126.475 | 126.475 | 124.28 | 124.67 | 47,126 |
| 27th May 2025 (Tue) | 124.26 | 127.21 | 123.57 | 126.06 | 61,401 |
| 26th May 2025 (Mon) | 123.55 | 123.55 | 123.55 | 123.55 | 0 |
| 24th May 2025 (Sat) | 122.75 | 124.38 | 122.72 | 123.55 | 38,462 |
| 23rd May 2025 (Fri) | 122.75 | 124.38 | 122.72 | 124.17 | 38,462 |
| 22nd May 2025 (Thu) | 121.44 | 124.51 | 121.44 | 124.51 | 41,840 |
| 21st May 2025 (Wed) | 125.90 | 125.90 | 122.91 | 123.34 | 37,386 |