| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.24 | 55.45 | 54.89 | 54.93 | 10,853 |
| 17th Jul 2025 (Thu) | 54.74 | 55.175 | 54.69 | 55.10 | 54,470 |
| 16th Jul 2025 (Wed) | 55.00 | 55.25 | 54.785 | 55.19 | 5,367 |
| 15th Jul 2025 (Tue) | 55.42 | 55.43 | 55.11 | 55.12 | 6,383 |
| 14th Jul 2025 (Mon) | 55.95 | 56.03 | 55.87 | 55.95 | 6,700 |
| 11th Jul 2025 (Fri) | 56.28 | 56.55 | 56.27 | 56.45 | 5,619 |
| 10th Jul 2025 (Thu) | 56.05 | 56.49 | 56.05 | 56.45 | 16,445 |
| 9th Jul 2025 (Wed) | 55.99 | 55.99 | 55.75 | 55.97 | 9,808 |
| 8th Jul 2025 (Tue) | 55.58 | 56.18 | 55.58 | 55.85 | 17,866 |
| 7th Jul 2025 (Mon) | 55.48 | 55.66 | 55.05 | 55.38 | 17,766 |
| 4th Jul 2025 (Fri) | 56.06 | 56.15 | 56.02 | 56.12 | 2,644 |
| 3rd Jul 2025 (Thu) | 56.06 | 56.15 | 56.02 | 56.12 | 2,644 |
| 2nd Jul 2025 (Wed) | 55.43 | 56.21 | 55.43 | 56.24 | 8,815 |
| 1st Jul 2025 (Tue) | 54.37 | 55.02 | 54.37 | 54.91 | 19,619 |
| 30th Jun 2025 (Mon) | 53.89 | 54.27 | 53.89 | 54.24 | 6,168 |
| 27th Jun 2025 (Fri) | 54.18 | 54.43 | 54.04 | 54.23 | 13,211 |
| 26th Jun 2025 (Thu) | 54.17 | 54.61 | 54.17 | 54.60 | 15,769 |
| 25th Jun 2025 (Wed) | 53.48 | 53.61 | 53.44 | 53.49 | 23,658 |
| 24th Jun 2025 (Tue) | 54.05 | 54.18 | 53.86 | 53.88 | 4,147 |
| 23rd Jun 2025 (Mon) | 54.50 | 54.62 | 54.12 | 54.16 | 9,793 |
| 20th Jun 2025 (Fri) | 54.63 | 54.66 | 54.42 | 54.50 | 5,302 |
| 19th Jun 2025 (Thu) | 55.03 | 55.03 | 54.55 | 54.60 | 11,611 |
| 18th Jun 2025 (Wed) | 55.03 | 55.03 | 54.55 | 54.60 | 11,611 |
| 17th Jun 2025 (Tue) | 55.20 | 55.20 | 54.84 | 54.91 | 7,283 |
| 16th Jun 2025 (Mon) | 55.00 | 55.265 | 55.00 | 55.03 | 80,446 |
| 13th Jun 2025 (Fri) | 54.62 | 54.91 | 54.54 | 54.86 | 11,759 |
| 12th Jun 2025 (Thu) | 54.14 | 54.45 | 54.11 | 54.49 | 26,077 |
| 11th Jun 2025 (Wed) | 53.91 | 54.23 | 53.88 | 54.21 | 55,820 |
| 10th Jun 2025 (Tue) | 54.05 | 54.11 | 53.88 | 54.03 | 18,765 |
| 9th Jun 2025 (Mon) | 53.47 | 53.83 | 53.42 | 53.63 | 10,801 |
| 6th Jun 2025 (Fri) | 53.38 | 53.38 | 53.21 | 53.26 | 5,591 |
| 5th Jun 2025 (Thu) | 53.42 | 53.49 | 53.18 | 53.26 | 973 |
| 4th Jun 2025 (Wed) | 53.51 | 53.51 | 53.12 | 53.07 | 5,933 |
| 3rd Jun 2025 (Tue) | 52.70 | 53.18 | 52.70 | 53.05 | 11,889 |
| 2nd Jun 2025 (Mon) | 52.95 | 53.26 | 52.89 | 53.19 | 13,723 |
| 30th May 2025 (Fri) | 53.02 | 53.13 | 52.64 | 53.10 | 10,136 |
| 29th May 2025 (Thu) | 53.145 | 53.31 | 53.10 | 53.26 | 4,015 |
| 28th May 2025 (Wed) | 53.165 | 53.18 | 53.165 | 53.18 | 2,628 |
| 27th May 2025 (Tue) | 53.48 | 53.58 | 53.48 | 53.58 | 3,338 |
| 26th May 2025 (Mon) | 53.27 | 53.27 | 53.27 | 53.27 | 0 |
| 24th May 2025 (Sat) | 52.97 | 53.32 | 52.97 | 53.27 | 4,482 |
| 23rd May 2025 (Fri) | 52.97 | 53.32 | 52.97 | 53.32 | 4,482 |
| 22nd May 2025 (Thu) | 53.11 | 53.16 | 53.11 | 53.16 | 3,957 |
| 21st May 2025 (Wed) | 53.575 | 53.575 | 53.575 | 53.575 | 2,508 |