| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.135 | 70.27 | 70.08 | 70.27 | 9,832 |
| 5th Feb 2026 (Thu) | 69.51 | 69.91 | 68.72 | 68.72 | 8,837 |
| 4th Feb 2026 (Wed) | 71.34 | 71.34 | 70.21 | 70.94 | 13,097 |
| 3rd Feb 2026 (Tue) | 69.135 | 70.27 | 69.08 | 70.27 | 39,927 |
| 2nd Feb 2026 (Mon) | 68.00 | 68.43 | 67.85 | 68.18 | 47,124 |
| 30th Jan 2026 (Fri) | 69.14 | 69.38 | 67.44 | 68.15 | 27,292 |
| 29th Jan 2026 (Thu) | 72.33 | 72.36 | 70.24 | 71.04 | 24,336 |
| 28th Jan 2026 (Wed) | 70.79 | 71.06 | 70.20 | 70.32 | 33,670 |
| 27th Jan 2026 (Tue) | 69.57 | 70.32 | 69.50 | 70.32 | 22,788 |
| 26th Jan 2026 (Mon) | 70.08 | 70.21 | 69.33 | 69.36 | 77,290 |
| 23rd Jan 2026 (Fri) | 68.50 | 69.09 | 68.43 | 69.08 | 22,351 |
| 22nd Jan 2026 (Thu) | 67.97 | 68.12 | 67.49 | 67.82 | 28,978 |
| 21st Jan 2026 (Wed) | 67.70 | 68.14 | 67.47 | 67.76 | 14,700 |
| 20th Jan 2026 (Tue) | 66.66 | 66.89 | 66.39 | 66.67 | 23,797 |
| 19th Jan 2026 (Mon) | 66.55 | 66.56 | 66.25 | 66.54 | 8,585 |
| 16th Jan 2026 (Fri) | 66.55 | 66.56 | 66.25 | 66.54 | 8,585 |
| 15th Jan 2026 (Thu) | 66.75 | 67.105 | 66.45 | 66.94 | 21,130 |
| 14th Jan 2026 (Wed) | 66.38 | 67.13 | 66.38 | 66.93 | 16,420 |
| 13th Jan 2026 (Tue) | 65.25 | 65.83 | 65.25 | 64.85 | 20,155 |
| 12th Jan 2026 (Mon) | 64.71 | 65.10 | 64.71 | 64.85 | 14,244 |
| 9th Jan 2026 (Fri) | 63.99 | 64.349 | 63.99 | 64.34 | 5,274 |
| 8th Jan 2026 (Thu) | 62.76 | 63.83 | 62.66 | 63.76 | 20,239 |
| 7th Jan 2026 (Wed) | 63.315 | 63.34 | 62.97 | 63.16 | 12,041 |
| 6th Jan 2026 (Tue) | 64.02 | 64.29 | 63.97 | 64.09 | 32,490 |
| 5th Jan 2026 (Mon) | 63.66 | 64.15 | 63.50 | 63.91 | 18,048 |
| 2nd Jan 2026 (Fri) | 62.47 | 63.24 | 62.47 | 63.25 | 8,129 |
| 1st Jan 2026 (Thu) | 62.46 | 62.46 | 62.09 | 62.14 | 10,026 |
| 31st Dec 2025 (Wed) | 62.46 | 62.46 | 62.09 | 62.14 | 10,026 |
| 30th Dec 2025 (Tue) | 62.60 | 62.66 | 62.47 | 62.49 | 13,016 |
| 29th Dec 2025 (Mon) | 62.07 | 62.22 | 61.95 | 62.06 | 9,993 |
| 26th Dec 2025 (Fri) | 62.60 | 62.75 | 62.52 | 62.69 | 8,907 |
| 25th Dec 2025 (Thu) | 62.29 | 62.39 | 62.28 | 62.38 | 2,518 |
| 24th Dec 2025 (Wed) | 62.29 | 62.39 | 62.28 | 62.38 | 2,518 |
| 23rd Dec 2025 (Tue) | 62.30 | 62.44 | 62.20 | 62.42 | 6,269 |
| 22nd Dec 2025 (Mon) | 62.07 | 62.13 | 61.87 | 62.04 | 5,678 |
| 19th Dec 2025 (Fri) | 61.23 | 61.46 | 61.17 | 61.19 | 11,743 |
| 18th Dec 2025 (Thu) | 61.05 | 61.305 | 60.77 | 60.86 | 18,650 |
| 17th Dec 2025 (Wed) | 61.73 | 61.99 | 61.64 | 61.92 | 26,706 |
| 16th Dec 2025 (Tue) | 61.89 | 61.91 | 61.19 | 61.30 | 18,222 |
| 15th Dec 2025 (Mon) | 62.50 | 62.52 | 61.80 | 62.11 | 97,010 |
| 12th Dec 2025 (Fri) | 62.90 | 62.91 | 62.11 | 62.31 | 3,201 |
| 11th Dec 2025 (Thu) | 62.51 | 62.91 | 62.51 | 62.62 | 6,507 |
| 10th Dec 2025 (Wed) | 61.10 | 61.95 | 61.10 | 61.92 | 5,827 |
| 9th Dec 2025 (Tue) | 61.01 | 61.16 | 61.00 | 61.06 | 5,100 |
| 8th Dec 2025 (Mon) | 61.465 | 61.495 | 60.91 | 60.95 | 3,405 |