| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.15 | 58.41 | 58.09 | 58.34 | 7,704 |
| 18th Sep 2025 (Thu) | 58.00 | 58.22 | 57.87 | 58.16 | 18,909 |
| 17th Sep 2025 (Wed) | 58.755 | 59.22 | 58.27 | 58.60 | 6,947 |
| 16th Sep 2025 (Tue) | 58.70 | 59.01 | 58.68 | 58.95 | 10,098 |
| 15th Sep 2025 (Mon) | 58.47 | 58.65 | 58.47 | 58.65 | 5,650 |
| 12th Sep 2025 (Fri) | 58.775 | 58.775 | 58.34 | 58.42 | 11,757 |
| 11th Sep 2025 (Thu) | 58.505 | 58.75 | 58.505 | 58.75 | 3,289 |
| 10th Sep 2025 (Wed) | 58.17 | 58.33 | 58.01 | 58.34 | 7,496 |
| 9th Sep 2025 (Tue) | 58.40 | 58.52 | 57.86 | 57.90 | 8,189 |
| 8th Sep 2025 (Mon) | 57.61 | 58.08 | 57.61 | 58.07 | 23,818 |
| 5th Sep 2025 (Fri) | 58.14 | 58.15 | 57.63 | 57.86 | 7,762 |
| 4th Sep 2025 (Thu) | 57.45 | 57.59 | 57.30 | 57.58 | 26,897 |
| 3rd Sep 2025 (Wed) | 57.94 | 57.94 | 57.49 | 57.64 | 7,112 |
| 2nd Sep 2025 (Tue) | 57.75 | 57.92 | 57.67 | 57.99 | 18,017 |
| 1st Sep 2025 (Mon) | 58.02 | 58.12 | 57.93 | 58.07 | 11,227 |
| 29th Aug 2025 (Fri) | 58.02 | 58.12 | 57.93 | 58.07 | 11,227 |
| 28th Aug 2025 (Thu) | 57.735 | 57.93 | 57.61 | 57.94 | 12,767 |
| 27th Aug 2025 (Wed) | 57.44 | 57.73 | 57.44 | 57.69 | 4,124 |
| 26th Aug 2025 (Tue) | 57.66 | 57.74 | 57.52 | 57.74 | 9,897 |
| 25th Aug 2025 (Mon) | 57.73 | 57.83 | 57.68 | 57.76 | 9,072 |
| 22nd Aug 2025 (Fri) | 56.80 | 57.74 | 56.77 | 57.73 | 18,025 |
| 21st Aug 2025 (Thu) | 56.22 | 56.47 | 56.16 | 56.51 | 10,542 |
| 20th Aug 2025 (Wed) | 56.01 | 56.09 | 55.95 | 56.07 | 19,294 |
| 19th Aug 2025 (Tue) | 55.92 | 56.01 | 55.63 | 55.72 | 41,121 |
| 18th Aug 2025 (Mon) | 55.71 | 55.77 | 55.59 | 55.73 | 5,842 |
| 15th Aug 2025 (Fri) | 55.995 | 56.21 | 55.995 | 56.15 | 13,395 |
| 14th Aug 2025 (Thu) | 55.81 | 55.93 | 55.521 | 55.92 | 14,205 |
| 13th Aug 2025 (Wed) | 56.04 | 56.41 | 56.04 | 56.46 | 8,952 |
| 12th Aug 2025 (Tue) | 55.62 | 56.06 | 55.62 | 55.93 | 9,565 |
| 11th Aug 2025 (Mon) | 55.595 | 55.595 | 55.18 | 55.46 | 95,395 |
| 8th Aug 2025 (Fri) | 55.72 | 55.90 | 55.57 | 55.73 | 9,722 |
| 7th Aug 2025 (Thu) | 55.60 | 55.60 | 55.18 | 55.43 | 9,672 |
| 6th Aug 2025 (Wed) | 55.41 | 55.46 | 55.06 | 55.11 | 12,700 |
| 5th Aug 2025 (Tue) | 54.87 | 55.20 | 54.79 | 55.13 | 16,508 |
| 4th Aug 2025 (Mon) | 54.55 | 54.67 | 54.49 | 54.70 | 10,760 |
| 1st Aug 2025 (Fri) | 54.135 | 54.24 | 53.94 | 54.23 | 2,353 |
| 31st Jul 2025 (Thu) | 54.44 | 54.86 | 54.34 | 54.52 | 59,239 |
| 30th Jul 2025 (Wed) | 55.625 | 55.77 | 54.78 | 55.07 | 49,570 |
| 29th Jul 2025 (Tue) | 56.05 | 56.27 | 55.89 | 56.24 | 6,995 |
| 28th Jul 2025 (Mon) | 56.26 | 56.28 | 56.00 | 56.21 | 8,094 |
| 25th Jul 2025 (Fri) | 56.39 | 56.70 | 56.25 | 56.67 | 24,892 |
| 24th Jul 2025 (Thu) | 56.47 | 56.87 | 56.40 | 56.49 | 66,367 |
| 23rd Jul 2025 (Wed) | 56.94 | 57.15 | 56.91 | 57.04 | 20,780 |
| 22nd Jul 2025 (Tue) | 55.93 | 56.49 | 55.93 | 56.45 | 133,647 |