| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 62.90 | 62.91 | 62.11 | 62.31 | 3,201 |
| 11th Dec 2025 (Thu) | 62.51 | 62.91 | 62.51 | 62.62 | 6,507 |
| 10th Dec 2025 (Wed) | 61.10 | 61.95 | 61.10 | 61.92 | 5,827 |
| 9th Dec 2025 (Tue) | 61.01 | 61.16 | 61.00 | 61.06 | 5,100 |
| 8th Dec 2025 (Mon) | 61.465 | 61.495 | 60.91 | 60.95 | 3,405 |
| 5th Dec 2025 (Fri) | 62.325 | 62.34 | 61.39 | 61.46 | 5,712 |
| 4th Dec 2025 (Thu) | 61.91 | 61.91 | 61.75 | 61.90 | 1,877 |
| 3rd Dec 2025 (Wed) | 61.52 | 61.72 | 61.47 | 61.66 | 9,037 |
| 2nd Dec 2025 (Tue) | 60.83 | 60.85 | 60.51 | 60.82 | 9,767 |
| 1st Dec 2025 (Mon) | 61.55 | 61.55 | 61.30 | 61.34 | 4,585 |
| 28th Nov 2025 (Fri) | 60.87 | 61.22 | 60.87 | 61.06 | 4,695 |
| 27th Nov 2025 (Thu) | 60.34 | 60.75 | 60.34 | 60.62 | 4,365 |
| 26th Nov 2025 (Wed) | 60.34 | 60.75 | 60.34 | 60.62 | 4,492 |
| 25th Nov 2025 (Tue) | 59.55 | 59.76 | 59.46 | 59.65 | 14,348 |
| 24th Nov 2025 (Mon) | 58.89 | 59.26 | 58.88 | 59.22 | 12,327 |
| 21st Nov 2025 (Fri) | 58.29 | 58.91 | 58.16 | 58.71 | 6,284 |
| 20th Nov 2025 (Thu) | 59.50 | 59.50 | 59.28 | 59.28 | 1 |
| 19th Nov 2025 (Wed) | 59.50 | 59.50 | 59.02 | 59.28 | 5,188 |
| 18th Nov 2025 (Tue) | 59.24 | 59.675 | 58.94 | 59.45 | 5,173 |
| 17th Nov 2025 (Mon) | 60.235 | 60.29 | 59.39 | 59.50 | 4,597 |
| 14th Nov 2025 (Fri) | 60.015 | 60.49 | 59.91 | 60.31 | 6,620 |
| 13th Nov 2025 (Thu) | 60.94 | 61.11 | 60.26 | 60.38 | 2,280 |
| 12th Nov 2025 (Wed) | 60.88 | 61.03 | 60.86 | 60.92 | 9,441 |
| 11th Nov 2025 (Tue) | 60.235 | 60.57 | 60.155 | 60.51 | 4,452 |
| 10th Nov 2025 (Mon) | 59.28 | 59.93 | 59.275 | 59.89 | 7,004 |
| 7th Nov 2025 (Fri) | 58.14 | 58.87 | 58.08 | 58.88 | 4,588 |
| 6th Nov 2025 (Thu) | 58.40 | 58.575 | 58.17 | 58.21 | 1,880 |
| 5th Nov 2025 (Wed) | 58.04 | 58.29 | 58.04 | 58.20 | 2,884 |
| 4th Nov 2025 (Tue) | 58.50 | 58.54 | 58.50 | 58.54 | 0 |
| 3rd Nov 2025 (Mon) | 58.50 | 58.56 | 58.17 | 58.54 | 5,510 |
| 31st Oct 2025 (Fri) | 58.82 | 58.94 | 58.63 | 58.78 | 20,815 |
| 30th Oct 2025 (Thu) | 58.67 | 59.19 | 58.655 | 58.93 | 22,424 |
| 29th Oct 2025 (Wed) | 59.48 | 59.86 | 59.229 | 59.36 | 4,295 |
| 28th Oct 2025 (Tue) | 58.99 | 59.45 | 58.99 | 59.37 | 4,790 |
| 27th Oct 2025 (Mon) | 59.395 | 59.395 | 58.91 | 59.17 | 3,817 |
| 24th Oct 2025 (Fri) | 59.51 | 59.61 | 59.39 | 59.45 | 34,584 |
| 23rd Oct 2025 (Thu) | 59.40 | 59.64 | 59.32 | 59.53 | 7,985 |
| 22nd Oct 2025 (Wed) | 58.00 | 58.64 | 58.00 | 58.61 | 2,840 |
| 21st Oct 2025 (Tue) | 58.09 | 58.24 | 57.97 | 58.06 | 6,903 |
| 20th Oct 2025 (Mon) | 59.06 | 59.39 | 59.06 | 59.34 | 14,008 |
| 17th Oct 2025 (Fri) | 59.095 | 59.095 | 58.36 | 58.73 | 33,278 |
| 16th Oct 2025 (Thu) | 59.28 | 59.67 | 59.02 | 59.25 | 17,393 |
| 15th Oct 2025 (Wed) | 59.43 | 59.45 | 59.01 | 59.25 | 12,039 |
| 14th Oct 2025 (Tue) | 58.54 | 58.94 | 58.53 | 58.73 | 4,914 |