| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.11 | 74.71 | 74.11 | 74.68 | 17,703 |
| 2nd Apr 2026 (Thu) | 74.11 | 74.71 | 74.11 | 74.68 | 17,703 |
| 1st Apr 2026 (Wed) | 74.77 | 74.77 | 74.13 | 74.47 | 13,111 |
| 31st Mar 2026 (Tue) | 74.31 | 74.87 | 73.89 | 74.67 | 14,404 |
| 30th Mar 2026 (Mon) | 74.19 | 74.22 | 72.81 | 73.07 | 127,395 |
| 27th Mar 2026 (Fri) | 72.56 | 73.41 | 72.51 | 73.02 | 24,145 |
| 26th Mar 2026 (Thu) | 72.65 | 73.02 | 72.23 | 72.26 | 19,038 |
| 25th Mar 2026 (Wed) | 72.90 | 73.03 | 72.58 | 72.88 | 18,329 |
| 24th Mar 2026 (Tue) | 71.07 | 72.33 | 71.05 | 72.03 | 19,304 |
| 23rd Mar 2026 (Mon) | 70.15 | 71.39 | 70.15 | 71.05 | 12,903 |
| 20th Mar 2026 (Fri) | 71.13 | 71.32 | 69.595 | 69.83 | 140,215 |
| 19th Mar 2026 (Thu) | 71.21 | 71.78 | 71.03 | 71.39 | 6,894 |
| 18th Mar 2026 (Wed) | 72.645 | 72.81 | 72.16 | 72.17 | 3,536 |
| 17th Mar 2026 (Tue) | 73.45 | 73.87 | 73.31 | 73.38 | 17,011 |
| 16th Mar 2026 (Mon) | 72.78 | 73.07 | 72.43 | 72.74 | 8,013 |
| 13th Mar 2026 (Fri) | 73.47 | 73.59 | 72.34 | 72.43 | 8,177 |
| 12th Mar 2026 (Thu) | 73.83 | 74.27 | 73.64 | 73.65 | 11,120 |
| 11th Mar 2026 (Wed) | 72.575 | 73.63 | 72.575 | 73.62 | 2,140 |
| 10th Mar 2026 (Tue) | 72.73 | 73.41 | 72.66 | 72.74 | 6,658 |
| 9th Mar 2026 (Mon) | 71.43 | 72.83 | 71.21 | 72.78 | 8,680 |
| 6th Mar 2026 (Fri) | 71.51 | 72.59 | 71.48 | 72.34 | 10,434 |
| 5th Mar 2026 (Thu) | 72.82 | 73.16 | 71.78 | 72.39 | 37,747 |
| 4th Mar 2026 (Wed) | 73.66 | 73.66 | 72.89 | 73.35 | 22,590 |
| 3rd Mar 2026 (Tue) | 73.66 | 73.68 | 72.08 | 73.39 | 19,679 |
| 2nd Mar 2026 (Mon) | 75.95 | 75.95 | 75.01 | 75.88 | 36,874 |
| 27th Feb 2026 (Fri) | 75.02 | 75.71 | 74.80 | 75.55 | 35,446 |
| 26th Feb 2026 (Thu) | 74.20 | 74.78 | 74.20 | 74.71 | 6,639 |
| 25th Feb 2026 (Wed) | 74.00 | 74.67 | 74.00 | 74.67 | 0 |
| 24th Feb 2026 (Tue) | 74.00 | 74.31 | 74.00 | 74.31 | 0 |
| 23rd Feb 2026 (Mon) | 74.00 | 74.20 | 73.22 | 73.76 | 13,520 |
| 20th Feb 2026 (Fri) | 73.17 | 73.55 | 72.63 | 73.26 | 43,462 |
| 19th Feb 2026 (Thu) | 72.83 | 73.31 | 72.69 | 73.21 | 24,547 |
| 18th Feb 2026 (Wed) | 73.03 | 73.25 | 72.75 | 72.97 | 18,032 |
| 17th Feb 2026 (Tue) | 71.52 | 72.11 | 70.91 | 72.09 | 14,327 |
| 16th Feb 2026 (Mon) | 72.43 | 73.12 | 71.91 | 73.05 | 9,115 |
| 13th Feb 2026 (Fri) | 72.43 | 73.12 | 71.91 | 73.05 | 9,115 |
| 12th Feb 2026 (Thu) | 74.16 | 74.16 | 72.23 | 72.32 | 18,215 |
| 11th Feb 2026 (Wed) | 73.63 | 74.22 | 73.07 | 74.21 | 9,231 |
| 10th Feb 2026 (Tue) | 71.85 | 72.35 | 71.81 | 72.21 | 9,719 |
| 9th Feb 2026 (Mon) | 71.07 | 71.98 | 70.855 | 71.91 | 19,611 |
| 6th Feb 2026 (Fri) | 70.135 | 70.27 | 70.08 | 70.27 | 9,832 |